Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 150 |
2 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
31 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 100 |
23 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.35 (-12.50%) | 50 |
20 Dec 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 100 |
19 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
16 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
2 Dec 2002 | INR | 2.6 | 3 | 2.6 | 3 | 3 | +0.85 (+39.53%) | 2 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 50 |