| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 78.1 | 87 | 75.01 | 82.32 | 82.32 | +3.12 (+3.94%) | 22,681 |
| 23 Feb 2024 | INR | 78.66 | 81.95 | 78.12 | 79.2 | 79.2 | +0.46 (+0.58%) | 5,875 |
| 22 Feb 2024 | INR | 80.79 | 82.75 | 77 | 78.74 | 78.74 | -1.64 (-2.04%) | 6,435 |
| 21 Feb 2024 | INR | 82.98 | 82.98 | 77.25 | 80.38 | 80.38 | +0.49 (+0.61%) | 8,568 |
| 20 Feb 2024 | INR | 84.9 | 84.9 | 74.93 | 79.89 | 79.89 | -1.86 (-2.28%) | 13,345 |
| 19 Feb 2024 | INR | 84 | 85.5 | 79.9 | 81.75 | 81.75 | -0.6 (-0.73%) | 25,952 |
| 16 Feb 2024 | INR | 85.39 | 86 | 80.3 | 82.35 | 82.35 | -0.04 (-0.05%) | 11,469 |
| 15 Feb 2024 | INR | 83.85 | 87.5 | 81.5 | 82.39 | 82.39 | -1.46 (-1.74%) | 17,812 |
| 14 Feb 2024 | INR | 77.65 | 86.96 | 77.65 | 83.85 | 83.85 | -0.94 (-1.11%) | 6,230 |
| 13 Feb 2024 | INR | 87.8 | 87.97 | 80.55 | 84.79 | 84.79 | +0.87 (+1.04%) | 12,797 |
| 12 Feb 2024 | INR | 92.9 | 92.9 | 82.25 | 83.92 | 83.92 | -4.05 (-4.60%) | 30,209 |
| 9 Feb 2024 | INR | 90 | 94.25 | 85.32 | 87.97 | 87.97 | -4.13 (-4.48%) | 32,988 |
| 8 Feb 2024 | INR | 95.88 | 95.88 | 91.25 | 92.1 | 92.1 | -3.2 (-3.36%) | 23,677 |
| 7 Feb 2024 | INR | 92.66 | 98 | 91.5 | 95.3 | 95.3 | +2.64 (+2.85%) | 20,435 |
| 6 Feb 2024 | INR | 92.98 | 97.4 | 90.1 | 92.66 | 92.66 | +0.85 (+0.93%) | 73,263 |
| 5 Feb 2024 | INR | 87.58 | 93 | 84 | 91.81 | 91.81 | +6.46 (+7.57%) | 86,049 |
| 2 Feb 2024 | INR | 84.1 | 92.9 | 77.35 | 85.35 | 85.35 | -0.04 (-0.05%) | 108,601 |
| 1 Feb 2024 | INR | 91.16 | 95.5 | 84.05 | 85.39 | 85.39 | -7.12 (-7.70%) | 44,346 |
| 31 Jan 2024 | INR | 95 | 95 | 89.37 | 92.51 | 92.51 | +2.24 (+2.48%) | 45,836 |
| 30 Jan 2024 | INR | 103.75 | 103.75 | 89.37 | 90.27 | 90.27 | -9.03 (-9.09%) | 124,377 |
| 29 Jan 2024 | INR | 103.49 | 103.49 | 95.06 | 99.3 | 99.3 | +5.21 (+5.54%) | 148,536 |
| 25 Jan 2024 | INR | 86 | 94.09 | 85.54 | 94.09 | 94.09 | +8.55 (+10.00%) | 255,689 |
| 24 Jan 2024 | INR | 73.8 | 85.58 | 71.5 | 85.54 | 85.54 | +14.22 (+19.94%) | 506,571 |
| 23 Jan 2024 | INR | 71.49 | 75.9 | 66.9 | 71.32 | 71.32 | +0.55 (+0.78%) | 120,892 |
| 20 Jan 2024 | INR | 61.4 | 72.09 | 60.3 | 70.77 | 70.77 | +10.69 (+17.79%) | 454,177 |
| 19 Jan 2024 | INR | 57.49 | 62.78 | 57.01 | 60.08 | 60.08 | +2.59 (+4.51%) | 132,830 |
| 18 Jan 2024 | INR | 56.95 | 60.4 | 53.02 | 57.49 | 57.49 | +1.66 (+2.97%) | 53,270 |
| 17 Jan 2024 | INR | 54.59 | 56.94 | 51.37 | 55.83 | 55.83 | +2.83 (+5.34%) | 93,485 |
| 16 Jan 2024 | INR | 55.08 | 55.08 | 52.06 | 53 | 53 | +0.12 (+0.23%) | 22,678 |
| 15 Jan 2024 | INR | 55.1 | 58 | 52.26 | 52.88 | 52.88 | -2.68 (-4.82%) | 33,036 |
