| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.95 | 24.15 | 23.3 | 23.45 | 23.45 | +0.15 (+0.64%) | 26,756 |
| 2 Jul 2021 | INR | 23 | 23.75 | 22.45 | 23.3 | 23.3 | +1 (+4.48%) | 38,574 |
| 1 Jul 2021 | INR | 23.1 | 23.65 | 22.1 | 22.3 | 22.3 | -1.35 (-5.71%) | 20,952 |
| 30 Jun 2021 | INR | 23.75 | 24 | 23.15 | 23.65 | 23.65 | +0.5 (+2.16%) | 22,946 |
| 29 Jun 2021 | INR | 23.15 | 23.95 | 22.6 | 23.15 | 23.15 | 0.0 (0.0%) | 38,710 |
| 28 Jun 2021 | INR | 23.85 | 24 | 22.45 | 23.15 | 23.15 | +1.35 (+6.19%) | 91,991 |
| 25 Jun 2021 | INR | 21.7 | 22.5 | 18.55 | 21.8 | 21.8 | +0.55 (+2.59%) | 36,605 |
| 24 Jun 2021 | INR | 21.1 | 21.95 | 20.95 | 21.25 | 21.25 | +0.1 (+0.47%) | 30,619 |
| 23 Jun 2021 | INR | 21.9 | 21.95 | 20.8 | 21.15 | 21.15 | +0.25 (+1.20%) | 46,390 |
| 22 Jun 2021 | INR | 18.45 | 21.5 | 17.65 | 20.9 | 20.9 | +2.8 (+15.47%) | 166,664 |
| 21 Jun 2021 | INR | 18.4 | 18.45 | 17.45 | 18.1 | 18.1 | +0.2 (+1.12%) | 21,202 |
| 18 Jun 2021 | INR | 19.35 | 19.6 | 16.5 | 17.9 | 17.9 | -0.85 (-4.53%) | 32,770 |
| 17 Jun 2021 | INR | 18.8 | 19.25 | 18.05 | 18.75 | 18.75 | -0.05 (-0.27%) | 21,396 |
| 16 Jun 2021 | INR | 19 | 19 | 18.25 | 18.8 | 18.8 | +0.3 (+1.62%) | 15,201 |
| 15 Jun 2021 | INR | 17.8 | 18.8 | 17.15 | 18.5 | 18.5 | +0.75 (+4.23%) | 17,072 |
| 14 Jun 2021 | INR | 17.05 | 18.15 | 17 | 17.75 | 17.75 | +0.1 (+0.57%) | 13,476 |
| 11 Jun 2021 | INR | 18 | 18.8 | 17.2 | 17.65 | 17.65 | -0.5 (-2.75%) | 18,371 |
| 10 Jun 2021 | INR | 17.5 | 19 | 17.5 | 18.15 | 18.15 | +0.6 (+3.42%) | 31,088 |
| 9 Jun 2021 | INR | 16.25 | 18.9 | 16.25 | 17.55 | 17.55 | +1.3 (+8%) | 69,285 |
| 8 Jun 2021 | INR | 16.95 | 16.95 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 4,502 |
| 7 Jun 2021 | INR | 16.5 | 16.85 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 14,217 |
| 4 Jun 2021 | INR | 16.6 | 16.6 | 16.1 | 16.5 | 16.5 | -0.1 (-0.60%) | 3,213 |
| 3 Jun 2021 | INR | 16 | 16.85 | 15.7 | 16.6 | 16.6 | +0.45 (+2.79%) | 26,868 |
| 2 Jun 2021 | INR | 16.95 | 16.95 | 16.05 | 16.15 | 16.15 | -0.5 (-3.00%) | 5,640 |
| 1 Jun 2021 | INR | 15.2 | 16.9 | 15.2 | 16.65 | 16.65 | +0.75 (+4.72%) | 5,680 |
| 31 May 2021 | INR | 16.4 | 16.41 | 15.75 | 15.9 | 15.9 | -0.36 (-2.21%) | 5,090 |
| 28 May 2021 | INR | 16.4 | 16.5 | 15.87 | 16.26 | 16.26 | +0.27 (+1.69%) | 12,898 |
| 27 May 2021 | INR | 16.4 | 16.41 | 15.8 | 15.99 | 15.99 | +0.05 (+0.31%) | 2,028 |
| 26 May 2021 | INR | 16.46 | 16.54 | 15.76 | 15.94 | 15.94 | -0.08 (-0.50%) | 12,884 |
| 25 May 2021 | INR | 16.5 | 16.5 | 15.84 | 16.02 | 16.02 | -0.2 (-1.23%) | 3,810 |
