Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 17.5 | 17.5 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 2,733 |
6 Apr 2021 | INR | 16.6 | 16.6 | 16 | 16.2 | 16.2 | -0.4 (-2.41%) | 1,775 |
5 Apr 2021 | INR | 17.5 | 17.5 | 15.9 | 16.6 | 16.6 | +0.4 (+2.47%) | 857 |
1 Apr 2021 | INR | 17.45 | 17.5 | 15.9 | 16.2 | 16.2 | -0.35 (-2.11%) | 1,860 |
31 Mar 2021 | INR | 17.15 | 17.15 | 15.7 | 16.55 | 16.55 | +0.6 (+3.76%) | 5,181 |
30 Mar 2021 | INR | 17.8 | 17.8 | 15.8 | 15.95 | 15.95 | -0.6 (-3.63%) | 1,856 |
26 Mar 2021 | INR | 17.65 | 17.65 | 15.8 | 16.55 | 16.55 | +0.45 (+2.80%) | 2,740 |
25 Mar 2021 | INR | 16.7 | 18 | 16 | 16.1 | 16.1 | -0.6 (-3.59%) | 9,255 |
24 Mar 2021 | INR | 17 | 19.25 | 16.25 | 16.7 | 16.7 | +0.2 (+1.21%) | 12,511 |
23 Mar 2021 | INR | 17 | 17.75 | 16.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,425 |
22 Mar 2021 | INR | 17.85 | 17.85 | 15.7 | 16 | 16 | -1.2 (-6.98%) | 15,257 |
19 Mar 2021 | INR | 15.7 | 17.65 | 15.7 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,392 |
18 Mar 2021 | INR | 18 | 18 | 16.45 | 17 | 17 | -0.95 (-5.29%) | 5,454 |
17 Mar 2021 | INR | 18 | 19 | 17 | 17.95 | 17.95 | +1.45 (+8.79%) | 43,856 |
16 Mar 2021 | INR | 16.8 | 18.3 | 16.3 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,520 |
15 Mar 2021 | INR | 16.45 | 17.35 | 16.45 | 16.7 | 16.7 | -0.5 (-2.91%) | 6,977 |
12 Mar 2021 | INR | 19 | 19.4 | 16.25 | 17.2 | 17.2 | -1 (-5.49%) | 42,033 |
10 Mar 2021 | INR | 15.9 | 19.25 | 15.75 | 18.2 | 18.2 | +2.15 (+13.40%) | 85,425 |
9 Mar 2021 | INR | 16.4 | 16.4 | 14.25 | 16.05 | 16.05 | +0.1 (+0.63%) | 4,880 |
8 Mar 2021 | INR | 17.85 | 17.85 | 14.85 | 15.95 | 15.95 | +0.95 (+6.33%) | 23,673 |
5 Mar 2021 | INR | 15.6 | 15.6 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 9,181 |
4 Mar 2021 | INR | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.05 (+0.33%) | 2,596 |
3 Mar 2021 | INR | 15.45 | 15.65 | 14.75 | 15.35 | 15.35 | 0.0 (0.0%) | 5,713 |
2 Mar 2021 | INR | 14.8 | 15.35 | 14.75 | 15.35 | 15.35 | -0.05 (-0.32%) | 2,270 |
1 Mar 2021 | INR | 15.5 | 15.5 | 14.7 | 15.4 | 15.4 | +0.39 (+2.60%) | 905 |
26 Feb 2021 | INR | 15.05 | 15.2 | 14.89 | 15.01 | 15.01 | +0.05 (+0.33%) | 2,131 |
25 Feb 2021 | INR | 14.85 | 15.3 | 14.71 | 14.96 | 14.96 | +0.16 (+1.08%) | 1,568 |
24 Feb 2021 | INR | 15.08 | 15.55 | 14.66 | 14.8 | 14.8 | -0.26 (-1.73%) | 17,015 |
23 Feb 2021 | INR | 15.2 | 15.6 | 15.01 | 15.06 | 15.06 | -0.17 (-1.12%) | 939 |
22 Feb 2021 | INR | 15.01 | 15.94 | 15.01 | 15.23 | 15.23 | -0.16 (-1.04%) | 1,925 |