Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 16 | 16.4 | 14.22 | 15.39 | 15.39 | +0.29 (+1.92%) | 29,728 |
18 Feb 2021 | INR | 15.35 | 15.96 | 15 | 15.1 | 15.1 | +0.25 (+1.68%) | 4,024 |
17 Feb 2021 | INR | 17 | 17 | 14.62 | 14.85 | 14.85 | 0.0 (0.0%) | 1,817 |
16 Feb 2021 | INR | 15 | 15.55 | 14.66 | 14.85 | 14.85 | -0.17 (-1.13%) | 1,666 |
15 Feb 2021 | INR | 16.29 | 16.29 | 15 | 15.02 | 15.02 | -0.78 (-4.94%) | 2,626 |
12 Feb 2021 | INR | 15.6 | 16 | 14.76 | 15.8 | 15.8 | +0.46 (+3.00%) | 8,464 |
11 Feb 2021 | INR | 15.6 | 15.6 | 14.97 | 15.34 | 15.34 | -0.25 (-1.60%) | 2,533 |
10 Feb 2021 | INR | 14.8 | 15.63 | 14.8 | 15.59 | 15.59 | +0.76 (+5.12%) | 1,170 |
9 Feb 2021 | INR | 15.45 | 15.45 | 14.8 | 14.83 | 14.83 | -0.23 (-1.53%) | 3,702 |
8 Feb 2021 | INR | 15.84 | 15.84 | 14.96 | 15.06 | 15.06 | -0.32 (-2.08%) | 1,505 |
5 Feb 2021 | INR | 16 | 16 | 14.93 | 15.38 | 15.38 | -0.08 (-0.52%) | 3,189 |
4 Feb 2021 | INR | 15.49 | 15.49 | 14.65 | 15.46 | 15.46 | +0.57 (+3.83%) | 960 |
3 Feb 2021 | INR | 15.35 | 15.5 | 14.82 | 14.89 | 14.89 | -0.12 (-0.80%) | 2,975 |
2 Feb 2021 | INR | 15.1 | 15.8 | 14.81 | 15.01 | 15.01 | +0.01 (+0.07%) | 10,969 |
1 Feb 2021 | INR | 14.27 | 17.44 | 14.27 | 15 | 15 | +0.34 (+2.32%) | 2,548 |
29 Jan 2021 | INR | 15.35 | 15.35 | 14.52 | 14.66 | 14.66 | -0.49 (-3.23%) | 2,760 |
28 Jan 2021 | INR | 16 | 16 | 14.73 | 15.15 | 15.15 | +0.19 (+1.27%) | 2,250 |
27 Jan 2021 | INR | 14.9 | 15.29 | 14.42 | 14.96 | 14.96 | +0.06 (+0.40%) | 1,949 |
25 Jan 2021 | INR | 15.95 | 15.95 | 14.9 | 14.9 | 14.9 | -0.74 (-4.73%) | 3,290 |
22 Jan 2021 | INR | 16.45 | 16.45 | 14.78 | 15.64 | 15.64 | +0.04 (+0.26%) | 2,291 |
21 Jan 2021 | INR | 15.62 | 15.94 | 15.53 | 15.6 | 15.6 | -0.4 (-2.50%) | 6,843 |
20 Jan 2021 | INR | 15.65 | 16.01 | 15.27 | 16 | 16 | +0.4 (+2.56%) | 3,993 |
19 Jan 2021 | INR | 16.97 | 16.97 | 15.39 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,763 |
18 Jan 2021 | INR | 15.33 | 15.99 | 15.31 | 15.5 | 15.5 | -0.24 (-1.52%) | 906 |
15 Jan 2021 | INR | 17.19 | 17.19 | 15.53 | 15.74 | 15.74 | +0.31 (+2.01%) | 5,528 |
14 Jan 2021 | INR | 16.89 | 16.89 | 15.2 | 15.43 | 15.43 | -0.56 (-3.50%) | 3,210 |
13 Jan 2021 | INR | 16.84 | 16.84 | 15.33 | 15.99 | 15.99 | +0.18 (+1.14%) | 5,972 |
12 Jan 2021 | INR | 16 | 16.86 | 15.77 | 15.81 | 15.81 | +0.04 (+0.25%) | 3,756 |
11 Jan 2021 | INR | 16.55 | 17.07 | 15.7 | 15.77 | 15.77 | -0.86 (-5.17%) | 3,731 |
8 Jan 2021 | INR | 17 | 17 | 15.81 | 16.63 | 16.63 | +0.66 (+4.13%) | 6,939 |