Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 14.02 | 14.02 | 13.6 | 13.91 | 13.91 | +0.26 (+1.90%) | 3,526 |
23 Nov 2020 | INR | 13.97 | 13.98 | 13.6 | 13.65 | 13.65 | +0.02 (+0.15%) | 4,448 |
20 Nov 2020 | INR | 13.85 | 14.05 | 13.51 | 13.63 | 13.63 | -0.15 (-1.09%) | 9,026 |
19 Nov 2020 | INR | 13.75 | 13.98 | 13.5 | 13.78 | 13.78 | +0.18 (+1.32%) | 1,355 |
18 Nov 2020 | INR | 13.31 | 13.63 | 13.21 | 13.6 | 13.6 | +0.29 (+2.18%) | 4,918 |
17 Nov 2020 | INR | 14.83 | 14.83 | 13.1 | 13.31 | 13.31 | -0.64 (-4.59%) | 22,473 |
13 Nov 2020 | INR | 13.95 | 14.25 | 13.83 | 13.95 | 13.95 | +0.04 (+0.29%) | 6,293 |
12 Nov 2020 | INR | 15.5 | 15.85 | 13.81 | 13.91 | 13.91 | +0.42 (+3.11%) | 1,690 |
11 Nov 2020 | INR | 14.25 | 14.79 | 13.41 | 13.49 | 13.49 | -0.2 (-1.46%) | 2,031 |
10 Nov 2020 | INR | 13.57 | 13.97 | 13.57 | 13.69 | 13.69 | +0.11 (+0.81%) | 1,771 |
9 Nov 2020 | INR | 14.75 | 14.75 | 13.52 | 13.58 | 13.58 | -0.65 (-4.57%) | 1,353 |
6 Nov 2020 | INR | 14.49 | 14.68 | 13.77 | 14.23 | 14.23 | +0.71 (+5.25%) | 3,303 |
5 Nov 2020 | INR | 13.8 | 13.94 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 1,141 |
4 Nov 2020 | INR | 14.4 | 14.4 | 13.5 | 13.55 | 13.55 | -0.16 (-1.17%) | 13,044 |
3 Nov 2020 | INR | 13.47 | 14.5 | 13.47 | 13.71 | 13.71 | -0.09 (-0.65%) | 4,554 |
2 Nov 2020 | INR | 14.6 | 14.6 | 13.38 | 13.8 | 13.8 | -0.48 (-3.36%) | 2,091 |
30 Oct 2020 | INR | 13.54 | 14.28 | 13.54 | 14.28 | 14.28 | +0.71 (+5.23%) | 311 |
29 Oct 2020 | INR | 13.36 | 14 | 13.36 | 13.57 | 13.57 | -0.17 (-1.24%) | 1,723 |
28 Oct 2020 | INR | 13.28 | 14.73 | 13.28 | 13.74 | 13.74 | -0.15 (-1.08%) | 434 |
27 Oct 2020 | INR | 14.9 | 14.9 | 13.58 | 13.89 | 13.89 | -0.67 (-4.60%) | 897 |
26 Oct 2020 | INR | 14.88 | 14.9 | 13.42 | 14.56 | 14.56 | +0.64 (+4.60%) | 7,376 |
23 Oct 2020 | INR | 13.51 | 13.92 | 13.51 | 13.92 | 13.92 | +0.12 (+0.87%) | 701 |
22 Oct 2020 | INR | 13.89 | 13.89 | 13.37 | 13.8 | 13.8 | +0.25 (+1.85%) | 3,115 |
21 Oct 2020 | INR | 14.05 | 14.55 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,826 |
20 Oct 2020 | INR | 13.8 | 14.2 | 13.5 | 13.8 | 13.8 | +0.28 (+2.07%) | 1,875 |
19 Oct 2020 | INR | 13.5 | 13.99 | 13.26 | 13.52 | 13.52 | -0.04 (-0.29%) | 1,908 |
16 Oct 2020 | INR | 14.38 | 14.38 | 13.33 | 13.56 | 13.56 | -0.03 (-0.22%) | 403 |
15 Oct 2020 | INR | 14.8 | 14.8 | 13.55 | 13.59 | 13.59 | -0.3 (-2.16%) | 4,416 |
14 Oct 2020 | INR | 14.2 | 14.47 | 13.16 | 13.89 | 13.89 | -0.6 (-4.14%) | 3,759 |
13 Oct 2020 | INR | 14.79 | 14.79 | 13.56 | 14.49 | 14.49 | -0.05 (-0.34%) | 255 |