| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.88 | 63 | 53.9 | 55.56 | 55.56 | -4.56 (-7.58%) | 65,905 |
| 11 Jan 2024 | INR | 62.01 | 63 | 58.62 | 60.12 | 60.12 | -0.15 (-0.25%) | 53,541 |
| 10 Jan 2024 | INR | 57.1 | 61.9 | 56.5 | 60.27 | 60.27 | +3.47 (+6.11%) | 59,558 |
| 9 Jan 2024 | INR | 58.83 | 62 | 56 | 56.8 | 56.8 | +0.51 (+0.91%) | 65,808 |
| 8 Jan 2024 | INR | 54.35 | 59.17 | 51.77 | 56.29 | 56.29 | +3.68 (+6.99%) | 80,840 |
| 5 Jan 2024 | INR | 50 | 55.9 | 50 | 52.61 | 52.61 | +1.72 (+3.38%) | 105,668 |
| 4 Jan 2024 | INR | 47.51 | 53 | 47.03 | 50.89 | 50.89 | +3.37 (+7.09%) | 42,386 |
| 3 Jan 2024 | INR | 46.56 | 48.8 | 46.56 | 47.52 | 47.52 | -0.49 (-1.02%) | 17,354 |
| 2 Jan 2024 | INR | 48.5 | 48.5 | 47.3 | 48.01 | 48.01 | +0.5 (+1.05%) | 15,548 |
| 1 Jan 2024 | INR | 49.29 | 49.9 | 47 | 47.51 | 47.51 | -0.81 (-1.68%) | 23,553 |
| 29 Dec 2023 | INR | 51.5 | 52.75 | 47.22 | 48.32 | 48.32 | -2.48 (-4.88%) | 121,641 |
| 28 Dec 2023 | INR | 46 | 53.5 | 46 | 50.8 | 50.8 | +5.88 (+13.09%) | 296,321 |
| 27 Dec 2023 | INR | 46.99 | 46.99 | 44.35 | 44.92 | 44.92 | -0.97 (-2.11%) | 14,340 |
| 26 Dec 2023 | INR | 46.15 | 47.86 | 45.2 | 45.89 | 45.89 | -0.79 (-1.69%) | 7,483 |
| 22 Dec 2023 | INR | 46.35 | 47.9 | 46.1 | 46.68 | 46.68 | +0.33 (+0.71%) | 7,127 |
| 21 Dec 2023 | INR | 44 | 49.9 | 44 | 46.35 | 46.35 | +1.88 (+4.23%) | 11,930 |
| 20 Dec 2023 | INR | 46.94 | 48.7 | 43.94 | 44.47 | 44.47 | -2.47 (-5.26%) | 21,781 |
| 19 Dec 2023 | INR | 48.09 | 48.99 | 46.25 | 46.94 | 46.94 | -1.54 (-3.18%) | 7,843 |
| 18 Dec 2023 | INR | 48.6 | 49.25 | 47.3 | 48.48 | 48.48 | -0.39 (-0.80%) | 10,632 |
| 15 Dec 2023 | INR | 49.05 | 49.7 | 48.6 | 48.87 | 48.87 | -0.32 (-0.65%) | 4,950 |
| 14 Dec 2023 | INR | 50.55 | 51.8 | 49.02 | 49.19 | 49.19 | -1.04 (-2.07%) | 9,641 |
| 13 Dec 2023 | INR | 53.9 | 54.6 | 49.02 | 50.23 | 50.23 | -1.44 (-2.79%) | 10,300 |
| 12 Dec 2023 | INR | 52 | 55 | 50 | 51.67 | 51.67 | +1.75 (+3.51%) | 91,113 |
| 11 Dec 2023 | INR | 45.5 | 53 | 45 | 49.92 | 49.92 | +4.91 (+10.91%) | 130,157 |
| 8 Dec 2023 | INR | 45.1 | 46.79 | 45 | 45.01 | 45.01 | -0.32 (-0.71%) | 14,184 |
| 7 Dec 2023 | INR | 45.95 | 46.89 | 45.01 | 45.33 | 45.33 | -0.62 (-1.35%) | 4,708 |
| 6 Dec 2023 | INR | 45.95 | 46.99 | 45.6 | 45.95 | 45.95 | +0.09 (+0.20%) | 14,010 |
| 5 Dec 2023 | INR | 47.2 | 47.2 | 45.02 | 45.86 | 45.86 | -0.96 (-2.05%) | 7,928 |
| 4 Dec 2023 | INR | 46.9 | 47.8 | 46 | 46.82 | 46.82 | +0.02 (+0.04%) | 5,616 |
| 1 Dec 2023 | INR | 47.69 | 47.69 | 46.5 | 46.8 | 46.8 | +0.24 (+0.52%) | 6,662 |
