| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 16.88 | 16.88 | 15 | 15.07 | 15.07 | -0.7 (-4.44%) | 1,419 |
| 24 Oct 2019 | INR | 15.9 | 16.5 | 15.02 | 15.77 | 15.77 | +0.28 (+1.81%) | 4,234 |
| 23 Oct 2019 | INR | 16.89 | 16.89 | 14.53 | 15.49 | 15.49 | -0.1 (-0.64%) | 2,743 |
| 22 Oct 2019 | INR | 13.06 | 15.95 | 13.06 | 15.59 | 15.59 | +1.5 (+10.65%) | 10,519 |
| 18 Oct 2019 | INR | 14.2 | 14.5 | 14.06 | 14.09 | 14.09 | +0.09 (+0.64%) | 673 |
| 17 Oct 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 165 |
| 16 Oct 2019 | INR | 13.1 | 13.7 | 13.1 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,517 |
| 15 Oct 2019 | INR | 13.4 | 13.95 | 13 | 13.51 | 13.51 | +0.22 (+1.66%) | 1,382 |
| 14 Oct 2019 | INR | 14 | 14 | 13.25 | 13.29 | 13.29 | -0.69 (-4.94%) | 4,653 |
| 11 Oct 2019 | INR | 14.25 | 14.38 | 13.75 | 13.98 | 13.98 | -0.29 (-2.03%) | 1,636 |
| 10 Oct 2019 | INR | 13.65 | 14.29 | 13.65 | 14.27 | 14.27 | +0.65 (+4.77%) | 3,116 |
| 9 Oct 2019 | INR | 13.5 | 14.3 | 13.25 | 13.62 | 13.62 | +0.12 (+0.89%) | 246 |
| 7 Oct 2019 | INR | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | -0.08 (-0.59%) | 546 |
| 4 Oct 2019 | INR | 13.8 | 14.47 | 13.5 | 13.58 | 13.58 | -0.22 (-1.59%) | 1,355 |
| 3 Oct 2019 | INR | 13.8 | 14.59 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 1,593 |
| 1 Oct 2019 | INR | 14 | 14.44 | 13.26 | 13.81 | 13.81 | -0.3 (-2.13%) | 1,597 |
| 30 Sep 2019 | INR | 14.05 | 15.99 | 13.75 | 14.11 | 14.11 | -0.16 (-1.12%) | 1,672 |
| 27 Sep 2019 | INR | 14.55 | 14.55 | 14.01 | 14.27 | 14.27 | -0.1 (-0.70%) | 3,412 |
| 26 Sep 2019 | INR | 15.4 | 15.4 | 14.26 | 14.37 | 14.37 | -0.58 (-3.88%) | 1,402 |
| 25 Sep 2019 | INR | 15.2 | 15.65 | 14.35 | 14.95 | 14.95 | -0.31 (-2.03%) | 3,391 |
| 24 Sep 2019 | INR | 14.35 | 15.27 | 14.35 | 15.26 | 15.26 | +0.76 (+5.24%) | 994 |
| 23 Sep 2019 | INR | 13.85 | 15.6 | 13.85 | 14.5 | 14.5 | +0.01 (+0.07%) | 4,327 |
| 20 Sep 2019 | INR | 14.78 | 14.78 | 13.9 | 14.49 | 14.49 | +0.24 (+1.68%) | 607 |
| 19 Sep 2019 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.26 (-1.79%) | 566 |
| 18 Sep 2019 | INR | 14.31 | 15 | 14.31 | 14.51 | 14.51 | -1.19 (-7.58%) | 4,354 |
| 17 Sep 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.47 (+10.33%) | 10 |
| 16 Sep 2019 | INR | 15.05 | 15.09 | 14.12 | 14.23 | 14.23 | -1.28 (-8.25%) | 3,392 |
| 13 Sep 2019 | INR | 16.8 | 16.8 | 15.5 | 15.51 | 15.51 | -1.39 (-8.22%) | 2,245 |
| 12 Sep 2019 | INR | 17.99 | 17.99 | 16.35 | 16.9 | 16.9 | +0.11 (+0.66%) | 4,003 |
| 11 Sep 2019 | INR | 16 | 16.85 | 16 | 16.79 | 16.79 | +0.54 (+3.32%) | 8,890 |
