| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 48.7 | 48.7 | 46.5 | 46.56 | 46.56 | -1.64 (-3.40%) | 20,823 |
| 29 Nov 2023 | INR | 48.95 | 48.95 | 46.1 | 48.2 | 48.2 | +0.12 (+0.25%) | 14,106 |
| 28 Nov 2023 | INR | 45.2 | 49 | 44.51 | 48.08 | 48.08 | +2.95 (+6.54%) | 91,628 |
| 24 Nov 2023 | INR | 49.95 | 49.95 | 44.45 | 45.13 | 45.13 | -2.15 (-4.55%) | 26,988 |
| 23 Nov 2023 | INR | 42.01 | 50 | 42.01 | 47.28 | 47.28 | +3.08 (+6.97%) | 52,793 |
| 22 Nov 2023 | INR | 45.75 | 46.5 | 42.71 | 44.2 | 44.2 | -0.65 (-1.45%) | 16,977 |
| 21 Nov 2023 | INR | 44.95 | 46.5 | 44 | 44.85 | 44.85 | -0.1 (-0.22%) | 13,907 |
| 20 Nov 2023 | INR | 46.45 | 46.45 | 43.8 | 44.95 | 44.95 | -1.63 (-3.50%) | 12,056 |
| 17 Nov 2023 | INR | 49.4 | 49.5 | 46.3 | 46.58 | 46.58 | -1.75 (-3.62%) | 59,797 |
| 16 Nov 2023 | INR | 51.5 | 51.5 | 48.01 | 48.33 | 48.33 | -0.45 (-0.92%) | 85,462 |
| 15 Nov 2023 | INR | 43.1 | 49.74 | 42.98 | 48.78 | 48.78 | +6.91 (+16.50%) | 244,889 |
| 13 Nov 2023 | INR | 38.24 | 44.85 | 37.19 | 41.87 | 41.87 | +4.73 (+12.74%) | 168,976 |
| 10 Nov 2023 | INR | 38.48 | 38.48 | 37 | 37.14 | 37.14 | -0.74 (-1.95%) | 3,597 |
| 9 Nov 2023 | INR | 38.75 | 38.75 | 37.25 | 37.88 | 37.88 | -0.12 (-0.32%) | 9,390 |
| 8 Nov 2023 | INR | 38.46 | 38.49 | 37.6 | 38 | 38 | +0.45 (+1.20%) | 9,006 |
| 7 Nov 2023 | INR | 38 | 38.6 | 37.5 | 37.55 | 37.55 | -0.08 (-0.21%) | 8,368 |
| 6 Nov 2023 | INR | 38.79 | 38.79 | 37.62 | 37.63 | 37.63 | -0.07 (-0.19%) | 6,136 |
| 3 Nov 2023 | INR | 38.5 | 39.49 | 37.5 | 37.7 | 37.7 | -0.72 (-1.87%) | 16,576 |
| 2 Nov 2023 | INR | 38.99 | 39.67 | 38.15 | 38.42 | 38.42 | -0.55 (-1.41%) | 3,630 |
| 1 Nov 2023 | INR | 39.49 | 39.95 | 38.04 | 38.97 | 38.97 | +0.01 (+0.03%) | 7,771 |
| 31 Oct 2023 | INR | 38.5 | 39.34 | 38.1 | 38.96 | 38.96 | +0.96 (+2.53%) | 6,546 |
| 30 Oct 2023 | INR | 40.5 | 40.99 | 37.9 | 38 | 38 | -1.99 (-4.98%) | 13,657 |
| 27 Oct 2023 | INR | 38.5 | 40.79 | 38.4 | 39.99 | 39.99 | +2.3 (+6.10%) | 13,763 |
| 26 Oct 2023 | INR | 38.62 | 39.9 | 37 | 37.69 | 37.69 | -0.93 (-2.41%) | 6,140 |
| 25 Oct 2023 | INR | 42 | 43 | 38.13 | 38.62 | 38.62 | -1.57 (-3.91%) | 12,231 |
| 23 Oct 2023 | INR | 42 | 45.73 | 40 | 40.19 | 40.19 | -1.37 (-3.30%) | 21,542 |
| 20 Oct 2023 | INR | 39.4 | 45.5 | 38 | 41.56 | 41.56 | +3.45 (+9.05%) | 152,259 |
| 19 Oct 2023 | INR | 37.65 | 40 | 37.65 | 38.11 | 38.11 | +1.02 (+2.75%) | 11,606 |
| 18 Oct 2023 | INR | 38.45 | 39.4 | 36.9 | 37.09 | 37.09 | -0.34 (-0.91%) | 10,772 |
| 17 Oct 2023 | INR | 39 | 39.49 | 37.01 | 37.43 | 37.43 | -0.87 (-2.27%) | 18,447 |
