| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.3 | 40.24 | 37 | 38.3 | 38.3 | -0.44 (-1.14%) | 19,983 |
| 13 Oct 2023 | INR | 38.5 | 41.94 | 37 | 38.74 | 38.74 | +0.89 (+2.35%) | 59,502 |
| 12 Oct 2023 | INR | 38.47 | 38.99 | 37.01 | 37.85 | 37.85 | +0.15 (+0.40%) | 6,587 |
| 11 Oct 2023 | INR | 37.38 | 39.5 | 36 | 37.7 | 37.7 | +1.08 (+2.95%) | 53,257 |
| 10 Oct 2023 | INR | 36.92 | 37.88 | 34.86 | 36.62 | 36.62 | -0.3 (-0.81%) | 16,256 |
| 9 Oct 2023 | INR | 38 | 38.49 | 34 | 36.92 | 36.92 | -0.56 (-1.49%) | 13,565 |
| 6 Oct 2023 | INR | 34.95 | 37.99 | 34 | 37.48 | 37.48 | +2.93 (+8.48%) | 81,523 |
| 5 Oct 2023 | INR | 33.06 | 35 | 33 | 34.55 | 34.55 | +1.56 (+4.73%) | 30,668 |
| 4 Oct 2023 | INR | 33.51 | 34.21 | 32.5 | 32.99 | 32.99 | -0.7 (-2.08%) | 9,266 |
| 3 Oct 2023 | INR | 33.83 | 35 | 33.01 | 33.69 | 33.69 | -0.09 (-0.27%) | 19,414 |
| 29 Sep 2023 | INR | 33.96 | 33.96 | 32 | 33.78 | 33.78 | +0.79 (+2.39%) | 13,114 |
| 28 Sep 2023 | INR | 34.19 | 34.19 | 32.55 | 32.99 | 32.99 | -0.65 (-1.93%) | 14,974 |
| 27 Sep 2023 | INR | 34.39 | 34.39 | 33.5 | 33.64 | 33.64 | -0.46 (-1.35%) | 4,651 |
| 26 Sep 2023 | INR | 34.85 | 34.85 | 33.65 | 34.1 | 34.1 | -0.52 (-1.50%) | 4,801 |
| 25 Sep 2023 | INR | 34.95 | 34.95 | 33.06 | 34.62 | 34.62 | -0.11 (-0.32%) | 11,299 |
| 22 Sep 2023 | INR | 34.25 | 34.99 | 33.57 | 34.73 | 34.73 | +0.75 (+2.21%) | 11,273 |
| 21 Sep 2023 | INR | 34.9 | 35 | 33.55 | 33.98 | 33.98 | -0.27 (-0.79%) | 7,501 |
| 20 Sep 2023 | INR | 33.01 | 36.19 | 33.01 | 34.25 | 34.25 | -0.86 (-2.45%) | 13,610 |
| 18 Sep 2023 | INR | 35.25 | 35.79 | 34.01 | 35.11 | 35.11 | +1.11 (+3.26%) | 26,649 |
| 15 Sep 2023 | INR | 34.5 | 35 | 33 | 34 | 34 | +0.85 (+2.56%) | 14,983 |
| 14 Sep 2023 | INR | 34.25 | 34.25 | 32.52 | 33.15 | 33.15 | -1.32 (-3.83%) | 6,918 |
| 13 Sep 2023 | INR | 34.3 | 35 | 31.1 | 34.47 | 34.47 | +0.35 (+1.03%) | 20,194 |
| 12 Sep 2023 | INR | 36.5 | 37 | 33.51 | 34.12 | 34.12 | -1.81 (-5.04%) | 17,460 |
| 11 Sep 2023 | INR | 34 | 36.9 | 33.75 | 35.93 | 35.93 | +2.36 (+7.03%) | 65,844 |
| 8 Sep 2023 | INR | 33.99 | 33.99 | 33 | 33.57 | 33.57 | +0.28 (+0.84%) | 20,472 |
| 7 Sep 2023 | INR | 33.05 | 33.75 | 33 | 33.29 | 33.29 | -0.09 (-0.27%) | 12,646 |
| 6 Sep 2023 | INR | 33.7 | 33.7 | 32.7 | 33.38 | 33.38 | +0.29 (+0.88%) | 18,496 |
| 5 Sep 2023 | INR | 33.5 | 33.7 | 32.5 | 33.09 | 33.09 | -0.44 (-1.31%) | 15,100 |
| 4 Sep 2023 | INR | 32.78 | 33.7 | 32.05 | 33.53 | 33.53 | +0.75 (+2.29%) | 8,822 |
| 1 Sep 2023 | INR | 33 | 33.25 | 32 | 32.78 | 32.78 | +0.43 (+1.33%) | 6,831 |
