| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.99 | 33.5 | 32.21 | 32.35 | 32.35 | -0.11 (-0.34%) | 8,611 |
| 30 Aug 2023 | INR | 33.18 | 34 | 32.3 | 32.46 | 32.46 | -0.72 (-2.17%) | 6,835 |
| 29 Aug 2023 | INR | 32.95 | 33.4 | 32.05 | 33.18 | 33.18 | +1.11 (+3.46%) | 4,906 |
| 28 Aug 2023 | INR | 31.75 | 32.75 | 31.75 | 32.07 | 32.07 | +0.32 (+1.01%) | 4,456 |
| 25 Aug 2023 | INR | 32.05 | 32.65 | 31.75 | 31.75 | 31.75 | -0.33 (-1.03%) | 2,926 |
| 24 Aug 2023 | INR | 32.95 | 33.92 | 32 | 32.08 | 32.08 | -0.5 (-1.53%) | 9,943 |
| 23 Aug 2023 | INR | 32.2 | 35 | 32.1 | 32.58 | 32.58 | +0.09 (+0.28%) | 30,501 |
| 22 Aug 2023 | INR | 31.75 | 34.45 | 31 | 32.49 | 32.49 | +0.72 (+2.27%) | 25,251 |
| 21 Aug 2023 | INR | 31.13 | 32.19 | 31.13 | 31.77 | 31.77 | +0.64 (+2.06%) | 2,752 |
| 18 Aug 2023 | INR | 31.95 | 31.95 | 31.02 | 31.13 | 31.13 | -0.42 (-1.33%) | 2,379 |
| 17 Aug 2023 | INR | 31.55 | 32.4 | 31.55 | 31.55 | 31.55 | +0.3 (+0.96%) | 4,084 |
| 16 Aug 2023 | INR | 31.87 | 31.87 | 31.1 | 31.25 | 31.25 | +0.07 (+0.22%) | 3,290 |
| 14 Aug 2023 | INR | 32.05 | 32.24 | 30.01 | 31.18 | 31.18 | -1.28 (-3.94%) | 8,095 |
| 11 Aug 2023 | INR | 31.76 | 32.99 | 31.76 | 32.46 | 32.46 | +0.7 (+2.20%) | 2,408 |
| 10 Aug 2023 | INR | 32 | 33 | 31.5 | 31.76 | 31.76 | -0.11 (-0.35%) | 12,051 |
| 9 Aug 2023 | INR | 34.15 | 34.15 | 31.02 | 31.87 | 31.87 | -1.98 (-5.85%) | 17,871 |
| 8 Aug 2023 | INR | 34.99 | 35.25 | 31.05 | 33.85 | 33.85 | -0.17 (-0.50%) | 19,222 |
| 7 Aug 2023 | INR | 35.39 | 35.39 | 33 | 34.02 | 34.02 | +1.56 (+4.81%) | 37,145 |
| 4 Aug 2023 | INR | 30.8 | 32.46 | 30.8 | 32.46 | 32.46 | +1.54 (+4.98%) | 59,901 |
| 3 Aug 2023 | INR | 30 | 31.38 | 29 | 30.92 | 30.92 | +1.03 (+3.45%) | 15,241 |
| 2 Aug 2023 | INR | 30.66 | 30.86 | 29.41 | 29.89 | 29.89 | -0.23 (-0.76%) | 8,927 |
| 1 Aug 2023 | INR | 30.75 | 30.98 | 30.03 | 30.12 | 30.12 | +0.02 (+0.07%) | 6,945 |
| 31 Jul 2023 | INR | 30.3 | 30.68 | 30 | 30.1 | 30.1 | -0.18 (-0.59%) | 2,612 |
| 28 Jul 2023 | INR | 30.31 | 30.75 | 30.05 | 30.28 | 30.28 | +0.28 (+0.93%) | 2,208 |
| 27 Jul 2023 | INR | 30.95 | 31.05 | 29.85 | 30 | 30 | -0.5 (-1.64%) | 8,383 |
| 26 Jul 2023 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 2,191 |
| 25 Jul 2023 | INR | 30.26 | 31.25 | 30.26 | 30.9 | 30.9 | -0.1 (-0.32%) | 2,121 |
| 24 Jul 2023 | INR | 31 | 31.25 | 30.6 | 31 | 31 | 0.0 (0.0%) | 1,598 |
| 21 Jul 2023 | INR | 31.05 | 31.05 | 30.53 | 31 | 31 | 0.0 (0.0%) | 1,628 |
| 20 Jul 2023 | INR | 30.25 | 31.19 | 30.22 | 31 | 31 | +0.65 (+2.14%) | 548 |
