| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.88 | 29.99 | 28 | 28.75 | 28.75 | +0.64 (+2.28%) | 3,032 |
| 5 Jun 2023 | INR | 29.99 | 29.99 | 28 | 28.11 | 28.11 | -1.04 (-3.57%) | 14,055 |
| 2 Jun 2023 | INR | 29.5 | 29.55 | 28.51 | 29.15 | 29.15 | +0.61 (+2.14%) | 2,210 |
| 1 Jun 2023 | INR | 28.95 | 29.5 | 28.35 | 28.54 | 28.54 | -0.29 (-1.01%) | 1,694 |
| 31 May 2023 | INR | 30 | 30.95 | 28.55 | 28.83 | 28.83 | -1.17 (-3.90%) | 3,634 |
| 30 May 2023 | INR | 29.75 | 30.49 | 29.06 | 30 | 30 | +0.21 (+0.70%) | 2,568 |
| 29 May 2023 | INR | 30 | 30.06 | 29 | 29.79 | 29.79 | -0.1 (-0.33%) | 6,737 |
| 26 May 2023 | INR | 30 | 30.95 | 28.49 | 29.89 | 29.89 | +0.52 (+1.77%) | 12,476 |
| 25 May 2023 | INR | 29.56 | 29.99 | 29.1 | 29.37 | 29.37 | -0.2 (-0.68%) | 1,482 |
| 24 May 2023 | INR | 30 | 30.15 | 29.56 | 29.57 | 29.57 | -0.43 (-1.43%) | 1,009 |
| 23 May 2023 | INR | 30.1 | 30.1 | 29.51 | 30 | 30 | -0.1 (-0.33%) | 1,435 |
| 22 May 2023 | INR | 30 | 30.9 | 29.81 | 30.1 | 30.1 | -0.74 (-2.40%) | 7,372 |
| 19 May 2023 | INR | 30 | 31 | 29.81 | 30.84 | 30.84 | +1.04 (+3.49%) | 223 |
| 18 May 2023 | INR | 30.95 | 31 | 29.6 | 29.8 | 29.8 | -0.25 (-0.83%) | 2,885 |
| 17 May 2023 | INR | 30.95 | 31 | 30.05 | 30.05 | 30.05 | -0.55 (-1.80%) | 856 |
| 16 May 2023 | INR | 30.05 | 31.25 | 29.5 | 30.6 | 30.6 | +0.86 (+2.89%) | 3,803 |
| 15 May 2023 | INR | 30.45 | 31 | 29.55 | 29.74 | 29.74 | -0.71 (-2.33%) | 4,248 |
| 12 May 2023 | INR | 30.5 | 31.5 | 30.25 | 30.45 | 30.45 | +0.19 (+0.63%) | 2,182 |
| 11 May 2023 | INR | 31.2 | 31.5 | 30.1 | 30.26 | 30.26 | -0.96 (-3.07%) | 1,631 |
| 10 May 2023 | INR | 31.6 | 32.97 | 31.11 | 31.22 | 31.22 | -1.47 (-4.50%) | 3,258 |
| 9 May 2023 | INR | 32.5 | 33.5 | 30.02 | 32.69 | 32.69 | +0.68 (+2.12%) | 7,432 |
| 8 May 2023 | INR | 32 | 33 | 32 | 32.01 | 32.01 | +0.2 (+0.63%) | 4,897 |
| 5 May 2023 | INR | 30.95 | 32.45 | 30.91 | 31.81 | 31.81 | +1.71 (+5.68%) | 4,412 |
| 4 May 2023 | INR | 29.9 | 35 | 29 | 30.1 | 30.1 | +0.2 (+0.67%) | 14,354 |
| 3 May 2023 | INR | 29.5 | 29.99 | 29.05 | 29.9 | 29.9 | +0.4 (+1.36%) | 2,582 |
| 2 May 2023 | INR | 29.95 | 30 | 28.54 | 29.5 | 29.5 | +0.45 (+1.55%) | 313 |
| 28 Apr 2023 | INR | 29.85 | 30 | 29.03 | 29.05 | 29.05 | -0.1 (-0.34%) | 1,851 |
| 27 Apr 2023 | INR | 29.9 | 29.91 | 29 | 29.15 | 29.15 | -1.09 (-3.60%) | 4,976 |
| 26 Apr 2023 | INR | 29.5 | 30.99 | 28.66 | 30.24 | 30.24 | +1.23 (+4.24%) | 4,813 |
| 25 Apr 2023 | INR | 29.96 | 29.96 | 29 | 29.01 | 29.01 | -0.73 (-2.45%) | 8,145 |
