| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30 | 30 | 28.33 | 29.74 | 29.74 | 0.0 (0.0%) | 2,431 |
| 21 Apr 2023 | INR | 30 | 30 | 28.25 | 29.74 | 29.74 | +0.92 (+3.19%) | 4,233 |
| 20 Apr 2023 | INR | 31 | 31.5 | 28.5 | 28.82 | 28.82 | -1.86 (-6.06%) | 7,358 |
| 19 Apr 2023 | INR | 31 | 31 | 30 | 30.68 | 30.68 | -0.32 (-1.03%) | 2,760 |
| 18 Apr 2023 | INR | 30.95 | 31 | 30.5 | 31 | 31 | +0.22 (+0.71%) | 26 |
| 17 Apr 2023 | INR | 30.1 | 31 | 30.06 | 30.78 | 30.78 | -0.6 (-1.91%) | 2,427 |
| 13 Apr 2023 | INR | 31.95 | 32.45 | 31 | 31.38 | 31.38 | +0.12 (+0.38%) | 471 |
| 12 Apr 2023 | INR | 31.85 | 32.74 | 31 | 31.26 | 31.26 | +0.21 (+0.68%) | 1,171 |
| 11 Apr 2023 | INR | 29.02 | 34.86 | 29.02 | 31.05 | 31.05 | +2 (+6.88%) | 11,190 |
| 10 Apr 2023 | INR | 30.95 | 31.45 | 28.9 | 29.05 | 29.05 | -1.1 (-3.65%) | 2,033 |
| 6 Apr 2023 | INR | 29 | 30.2 | 28.65 | 30.15 | 30.15 | +0.09 (+0.30%) | 133 |
| 5 Apr 2023 | INR | 29.5 | 30.35 | 28.26 | 30.06 | 30.06 | +0.99 (+3.41%) | 1,959 |
| 3 Apr 2023 | INR | 28.95 | 29.5 | 28.35 | 29.07 | 29.07 | +0.38 (+1.32%) | 1,599 |
| 31 Mar 2023 | INR | 29 | 31.4 | 26.1 | 28.69 | 28.69 | -0.3 (-1.03%) | 11,420 |
| 29 Mar 2023 | INR | 27.85 | 29 | 25.22 | 28.99 | 28.99 | +1.49 (+5.42%) | 1,176 |
| 28 Mar 2023 | INR | 27.5 | 28.75 | 27.5 | 27.5 | 27.5 | -1.01 (-3.54%) | 611 |
| 27 Mar 2023 | INR | 29 | 30 | 28.5 | 28.51 | 28.51 | -0.49 (-1.69%) | 855 |
| 24 Mar 2023 | INR | 27.4 | 29 | 26.55 | 29 | 29 | +0.55 (+1.93%) | 15,990 |
| 23 Mar 2023 | INR | 28.58 | 30.29 | 28.05 | 28.45 | 28.45 | -0.13 (-0.45%) | 3,307 |
| 22 Mar 2023 | INR | 28.41 | 30 | 28.4 | 28.58 | 28.58 | -0.69 (-2.36%) | 12,442 |
| 21 Mar 2023 | INR | 28.4 | 31.25 | 28.4 | 29.27 | 29.27 | +0.15 (+0.52%) | 31,811 |
| 20 Mar 2023 | INR | 29.99 | 30 | 28.35 | 29.12 | 29.12 | -0.51 (-1.72%) | 27,996 |
| 17 Mar 2023 | INR | 28.1 | 30 | 28.1 | 29.63 | 29.63 | +0.06 (+0.20%) | 30,457 |
| 16 Mar 2023 | INR | 28.05 | 29.99 | 28.05 | 29.57 | 29.57 | -0.06 (-0.20%) | 746 |
| 15 Mar 2023 | INR | 28.3 | 30.5 | 28.3 | 29.63 | 29.63 | +0.64 (+2.21%) | 489 |
| 14 Mar 2023 | INR | 30 | 30 | 28.61 | 28.99 | 28.99 | -0.45 (-1.53%) | 9,073 |
| 13 Mar 2023 | INR | 29 | 29.75 | 28.4 | 29.44 | 29.44 | -0.1 (-0.34%) | 516 |
| 10 Mar 2023 | INR | 29.55 | 30.95 | 29.15 | 29.54 | 29.54 | -0.02 (-0.07%) | 389 |
| 9 Mar 2023 | INR | 30.35 | 30.35 | 29.1 | 29.56 | 29.56 | -0.83 (-2.73%) | 1,351 |
| 8 Mar 2023 | INR | 29.91 | 31.76 | 28.8 | 30.39 | 30.39 | -0.14 (-0.46%) | 9,137 |
