| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 43,595 |
| 10 Apr 2024 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 50,183 |
| 9 Apr 2024 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 14,122 |
| 8 Apr 2024 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 4,594 |
| 5 Apr 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 7,085 |
| 4 Apr 2024 | INR | 11 | 11 | 11 | 11 | 11 | +0.21 (+1.95%) | 9,071 |
| 3 Apr 2024 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 14,181 |
| 2 Apr 2024 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 36,326 |
| 1 Apr 2024 | INR | 9.98 | 10.38 | 9.98 | 10.38 | 10.38 | +0.2 (+1.96%) | 111,631 |
| 28 Mar 2024 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 21,007 |
| 27 Mar 2024 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 13,551 |
| 26 Mar 2024 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 7,233 |
| 22 Mar 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 13,016 |
| 21 Mar 2024 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 30,471 |
| 20 Mar 2024 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 56,501 |
| 19 Mar 2024 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 8,648 |
| 18 Mar 2024 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.23 (-1.93%) | 16,732 |
| 15 Mar 2024 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.24 (-1.97%) | 12,817 |
| 14 Mar 2024 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 237,698 |
| 13 Mar 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 11,187 |
| 12 Mar 2024 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 4,699 |
| 11 Mar 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 12,039 |
| 7 Mar 2024 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26 (-1.94%) | 12,239 |
| 6 Mar 2024 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 11,172 |
| 5 Mar 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 12,808 |
| 4 Mar 2024 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57 (-3.92%) | 20,529 |
| 1 Mar 2024 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.29 (-1.96%) | 15,426 |
| 29 Feb 2024 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.3 (-1.98%) | 8,312 |
| 28 Feb 2024 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.3 (-1.95%) | 6,150 |
| 27 Feb 2024 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.31 (-1.97%) | 7,036 |
