| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.3 | 15.54 | 14.97 | 15.36 | 15.36 | +0.09 (+0.59%) | 207,915 |
| 3 Mar 2023 | INR | 15.25 | 15.32 | 14.73 | 15.27 | 15.27 | +0.25 (+1.66%) | 79,370 |
| 2 Mar 2023 | INR | 14.83 | 15.12 | 14.54 | 15.02 | 15.02 | +0.19 (+1.28%) | 49,005 |
| 1 Mar 2023 | INR | 14.52 | 14.85 | 14.27 | 14.83 | 14.83 | +0.27 (+1.85%) | 18,638 |
| 28 Feb 2023 | INR | 14.6 | 14.64 | 14.4 | 14.56 | 14.56 | +0.2 (+1.39%) | 40,945 |
| 27 Feb 2023 | INR | 14.43 | 14.45 | 14 | 14.36 | 14.36 | +0.17 (+1.20%) | 77,161 |
| 24 Feb 2023 | INR | 14.22 | 14.22 | 13.68 | 14.19 | 14.19 | +0.24 (+1.72%) | 124,503 |
| 23 Feb 2023 | INR | 13.95 | 14 | 13.79 | 13.95 | 13.95 | +0.22 (+1.60%) | 84,953 |
| 22 Feb 2023 | INR | 13.74 | 13.74 | 13.22 | 13.73 | 13.73 | +0.25 (+1.85%) | 49,570 |
| 21 Feb 2023 | INR | 13.89 | 13.89 | 13.35 | 13.48 | 13.48 | -0.14 (-1.03%) | 210,612 |
| 20 Feb 2023 | INR | 13.64 | 13.64 | 13.39 | 13.62 | 13.62 | +0.24 (+1.79%) | 62,806 |
| 17 Feb 2023 | INR | 13.42 | 13.42 | 12.9 | 13.38 | 13.38 | +0.22 (+1.67%) | 87,475 |
| 16 Feb 2023 | INR | 12.8 | 13.22 | 12.8 | 13.16 | 13.16 | +0.19 (+1.46%) | 102,078 |
| 15 Feb 2023 | INR | 12.9 | 13 | 12.55 | 12.97 | 12.97 | +0.17 (+1.33%) | 79,812 |
| 14 Feb 2023 | INR | 12.83 | 12.83 | 12.33 | 12.8 | 12.8 | +0.22 (+1.75%) | 96,473 |
| 13 Feb 2023 | INR | 12.6 | 12.6 | 12.12 | 12.58 | 12.58 | +0.22 (+1.78%) | 88,498 |
| 10 Feb 2023 | INR | 12.56 | 12.56 | 12.1 | 12.36 | 12.36 | +0.02 (+0.16%) | 15,180 |
| 9 Feb 2023 | INR | 12.37 | 12.37 | 12.15 | 12.34 | 12.34 | +0.21 (+1.73%) | 191,645 |
| 8 Feb 2023 | INR | 11.9 | 12.38 | 11.9 | 12.13 | 12.13 | -0.01 (-0.08%) | 130,819 |
| 7 Feb 2023 | INR | 12.2 | 12.2 | 12.1 | 12.14 | 12.14 | +0.17 (+1.42%) | 52,283 |
| 6 Feb 2023 | INR | 11.95 | 12.1 | 11.64 | 11.97 | 11.97 | +0.1 (+0.84%) | 139,234 |
| 3 Feb 2023 | INR | 11.67 | 11.9 | 11.44 | 11.87 | 11.87 | +0.2 (+1.71%) | 102,382 |
| 2 Feb 2023 | INR | 11.52 | 11.67 | 11.27 | 11.67 | 11.67 | +0.18 (+1.57%) | 135,305 |
| 1 Feb 2023 | INR | 11.36 | 11.51 | 11.15 | 11.49 | 11.49 | +0.13 (+1.14%) | 75,659 |
| 31 Jan 2023 | INR | 10.95 | 11.39 | 10.95 | 11.36 | 11.36 | +0.19 (+1.70%) | 28,953 |
| 30 Jan 2023 | INR | 11.17 | 11.17 | 10.95 | 11.17 | 11.17 | 0.0 (0.0%) | 87,666 |
| 27 Jan 2023 | INR | 11.1 | 11.32 | 10.88 | 11.17 | 11.17 | +0.07 (+0.63%) | 41,612 |
| 25 Jan 2023 | INR | 10.98 | 11.32 | 10.88 | 11.1 | 11.1 | 0.0 (0.0%) | 104,724 |
| 24 Jan 2023 | INR | 11.3 | 11.52 | 11.08 | 11.1 | 11.1 | -0.2 (-1.77%) | 104,536 |
| 23 Jan 2023 | INR | 11.76 | 11.76 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 177,011 |
