| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.31 | 11.53 | 11.3 | 11.53 | 11.53 | +0.22 (+1.95%) | 133,290 |
| 19 Jan 2023 | INR | 11.12 | 11.33 | 10.9 | 11.31 | 11.31 | +0.19 (+1.71%) | 45,867 |
| 18 Jan 2023 | INR | 11.16 | 11.16 | 10.74 | 11.12 | 11.12 | +0.17 (+1.55%) | 205,591 |
| 17 Jan 2023 | INR | 10.81 | 11.02 | 10.81 | 10.95 | 10.95 | +0.14 (+1.30%) | 131,039 |
| 16 Jan 2023 | INR | 10.81 | 10.81 | 10.39 | 10.81 | 10.81 | +0.21 (+1.98%) | 118,648 |
| 13 Jan 2023 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 752 |
| 12 Jan 2023 | INR | 10.51 | 10.51 | 10.38 | 10.4 | 10.4 | +0.09 (+0.87%) | 51,981 |
| 11 Jan 2023 | INR | 10.47 | 10.47 | 10.07 | 10.31 | 10.31 | +0.04 (+0.39%) | 64,863 |
| 10 Jan 2023 | INR | 10.07 | 10.47 | 10.07 | 10.27 | 10.27 | 0.0 (0.0%) | 74,777 |
| 9 Jan 2023 | INR | 10.25 | 10.3 | 10.25 | 10.27 | 10.27 | -0.18 (-1.72%) | 50,946 |
| 6 Jan 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 4,210 |
| 5 Jan 2023 | INR | 10.87 | 10.87 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 1,242 |
| 4 Jan 2023 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 1,406 |
| 3 Jan 2023 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 2,668 |
| 2 Jan 2023 | INR | 11.31 | 11.77 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 8,537 |
| 30 Dec 2022 | INR | 11.74 | 11.74 | 11.28 | 11.54 | 11.54 | +0.03 (+0.26%) | 32,764 |
| 29 Dec 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 5,133 |
| 28 Dec 2022 | INR | 11.3 | 11.3 | 11 | 11.29 | 11.29 | +0.21 (+1.90%) | 23,377 |
| 27 Dec 2022 | INR | 11.08 | 11.08 | 10.8 | 11.08 | 11.08 | +0.21 (+1.93%) | 24,851 |
| 26 Dec 2022 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.21 (+1.97%) | 8,881 |
| 23 Dec 2022 | INR | 10.46 | 10.66 | 10.46 | 10.66 | 10.66 | +0.2 (+1.91%) | 18,962 |
| 22 Dec 2022 | INR | 10.36 | 10.46 | 10.36 | 10.46 | 10.46 | +0.2 (+1.95%) | 4,662 |
| 21 Dec 2022 | INR | 10.49 | 10.49 | 10.2 | 10.26 | 10.26 | -0.03 (-0.29%) | 28,137 |
| 20 Dec 2022 | INR | 10.29 | 10.29 | 10.18 | 10.29 | 10.29 | +0.2 (+1.98%) | 26,073 |
| 19 Dec 2022 | INR | 10.35 | 10.35 | 9.95 | 10.09 | 10.09 | -0.06 (-0.59%) | 30,212 |
| 16 Dec 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 1,540 |
| 15 Dec 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 3,848 |
| 14 Dec 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 8,930 |
| 13 Dec 2022 | INR | 9.39 | 9.58 | 9.39 | 9.58 | 9.58 | +0.18 (+1.91%) | 15,599 |
| 12 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 20 |
