Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | INR | 0 | 0 | 0 | 14.99 | 7.495 | 0.0 (0.0%) | 0 |
21 May 2007 | INR | 0 | 0 | 0 | 14.99 | 7.495 | 0.0 (0.0%) | 0 |
18 May 2007 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 7.495 | +0.29 (+1.97%) | 1,000 |
17 May 2007 | INR | 0 | 0 | 0 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |
16 May 2007 | INR | 0 | 0 | 0 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |
15 May 2007 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.28 (+1.94%) | 2,000 |
14 May 2007 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 7.21 | +0.28 (+1.98%) | 1,000 |
11 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
10 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
9 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
8 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
7 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
4 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
3 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
2 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
1 May 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
30 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
27 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
26 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
25 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
24 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
23 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
20 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
19 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
18 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
17 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
16 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
13 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
12 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |
11 Apr 2007 | INR | 0 | 0 | 0 | 14.14 | 7.07 | 0.0 (0.0%) | 0 |