Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 13.68 | 6.84 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 6.84 | +0.65 (+4.99%) | 1,000 |
5 Oct 2006 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 6.515 | +0.62 (+5.00%) | 1,000 |
4 Oct 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 12.41 | 6.205 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 6.205 | +0.59 (+4.99%) | 1,000 |
21 Sep 2006 | INR | 0 | 0 | 0 | 11.82 | 5.91 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 5.91 | +0.56 (+4.97%) | 1,000 |
19 Sep 2006 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 5.63 | +0.53 (+4.94%) | 1,000 |
18 Sep 2006 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.51 (+4.99%) | 1,000 |
15 Sep 2006 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.48 (+4.93%) | 1,000 |
14 Sep 2006 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | +0.46 (+4.96%) | 1,000 |
13 Sep 2006 | INR | 0 | 0 | 0 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |