| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 9,806 |
| 17 Oct 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 2,295 |
| 14 Oct 2022 | INR | 10.24 | 10.24 | 10.1 | 10.24 | 10.24 | +0.2 (+1.99%) | 21,936 |
| 13 Oct 2022 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 1,078 |
| 12 Oct 2022 | INR | 9.85 | 9.85 | 9.66 | 9.85 | 9.85 | +0.19 (+1.97%) | 14,482 |
| 11 Oct 2022 | INR | 9.66 | 9.66 | 9.3 | 9.66 | 9.66 | +0.18 (+1.90%) | 32,050 |
| 10 Oct 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 3,021 |
| 7 Oct 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 300 |
| 6 Oct 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 10 |
| 4 Oct 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 586 |
| 3 Oct 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.17 (+1.97%) | 1,414 |
| 30 Sep 2022 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 716 |
| 29 Sep 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 864 |
| 28 Sep 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 4,557 |
| 27 Sep 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 1,275 |
| 26 Sep 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 1,216 |
| 23 Sep 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.155 (+2.02%) | 502 |
| 23 Sep 2022 |
|
|||||||
| 22 Sep 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | +0.3 (+1.99%) | 562 |
| 21 Sep 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | +0.29 (+1.96%) | 1,231 |
| 20 Sep 2022 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 7.38 | +0.28 (+1.93%) | 378 |
| 19 Sep 2022 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 7.24 | +0.28 (+1.97%) | 11,782 |
| 16 Sep 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | +0.27 (+1.94%) | 7,866 |
| 15 Sep 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 6.965 | +0.27 (+1.98%) | 1,512 |
| 14 Sep 2022 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 6.83 | +0.26 (+1.94%) | 306 |
| 13 Sep 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.26 (+1.98%) | 2,562 |
