Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | INR | 0 | 0 | 0 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.44 (+4.98%) | 2,000 |
8 Sep 2006 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 4.42 | +0.42 (+4.99%) | 1,000 |
7 Sep 2006 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 4.21 | +0.4 (+4.99%) | 1,000 |
6 Sep 2006 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | +0.38 (+4.97%) | 1,000 |
5 Sep 2006 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | +0.36 (+4.95%) | 1,000 |
4 Sep 2006 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 3.64 | +0.34 (+4.90%) | 1,000 |
1 Sep 2006 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | +0.33 (+4.99%) | 1,000 |
31 Aug 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 3.305 | +0.31 (+4.92%) | 1,000 |
30 Aug 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.3 (+5%) | 1,000 |
29 Aug 2006 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 1,000 |