| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 6.57 | +0.25 (+1.94%) | 1,108 |
| 9 Sep 2022 | INR | 12.89 | 12.89 | 12.39 | 12.89 | 6.445 | +0.25 (+1.98%) | 19,141 |
| 8 Sep 2022 | INR | 12.64 | 12.64 | 12.16 | 12.64 | 6.32 | +0.24 (+1.94%) | 17,769 |
| 7 Sep 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.24 (+1.97%) | 1 |
| 6 Sep 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 6.08 | +0.23 (+1.93%) | 552 |
| 5 Sep 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 5.965 | +0.23 (+1.97%) | 104 |
| 2 Sep 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.22 (+1.92%) | 108 |
| 1 Sep 2022 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 5.74 | +0.22 (+1.95%) | 1,558 |
| 30 Aug 2022 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 5.63 | +0.22 (+1.99%) | 1,567 |
| 29 Aug 2022 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 5.52 | +0.21 (+1.94%) | 227 |
| 26 Aug 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | +0.21 (+1.98%) | 2,462 |
| 25 Aug 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.2 (+1.92%) | 310 |
| 24 Aug 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.2 (+1.96%) | 9,543 |
| 23 Aug 2022 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 5.11 | +0.2 (+2.00%) | 1,219 |
| 22 Aug 2022 | INR | 10.03 | 10.03 | 9.65 | 10.02 | 5.01 | +0.18 (+1.83%) | 21,170 |
| 19 Aug 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | +0.19 (+1.97%) | 20 |
| 18 Aug 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | +0.18 (+1.90%) | 3,119 |
| 17 Aug 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +0.18 (+1.94%) | 1,011 |
| 16 Aug 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.18 (+1.98%) | 1,135 |
| 12 Aug 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | +0.17 (+1.90%) | 6,622 |
| 11 Aug 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | +0.17 (+1.94%) | 5,367 |
| 10 Aug 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 4.385 | +0.17 (+1.98%) | 1,774 |
| 8 Aug 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.16 (+1.90%) | 1,474 |
| 5 Aug 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | +0.16 (+1.93%) | 1,348 |
| 4 Aug 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 4.14 | +0.16 (+1.97%) | 717 |
| 3 Aug 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | +0.15 (+1.88%) | 1,221 |
| 2 Aug 2022 | INR | 7.97 | 7.97 | 7.67 | 7.97 | 3.985 | +0.15 (+1.92%) | 16,243 |
| 1 Aug 2022 | INR | 7.82 | 7.82 | 7.52 | 7.82 | 3.91 | +0.15 (+1.96%) | 17,562 |
| 29 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 3.835 | +0.15 (+1.99%) | 16,609 |
| 28 Jul 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 3.76 | +0.14 (+1.90%) | 841 |
