Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 3.69 | +0.14 (+1.93%) | 18,056 |
26 Jul 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | +0.14 (+1.97%) | 2 |
25 Jul 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +0.13 (+1.87%) | 150 |
22 Jul 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 3.485 | +0.13 (+1.90%) | 63 |
21 Jul 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 3.42 | +0.13 (+1.94%) | 1,361 |
20 Jul 2022 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 3.355 | +0.13 (+1.98%) | 3,000 |
19 Jul 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 3.29 | +0.12 (+1.86%) | 500 |
18 Jul 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 3.23 | +0.12 (+1.89%) | 300 |
15 Jul 2022 | INR | 6.1 | 6.34 | 6.1 | 6.34 | 3.17 | +0.12 (+1.93%) | 512 |
14 Jul 2022 | INR | 5.98 | 6.22 | 5.98 | 6.22 | 3.11 | +0.12 (+1.97%) | 35,365 |
13 Jul 2022 | INR | 6.29 | 6.34 | 6.1 | 6.1 | 3.05 | -0.12 (-1.93%) | 2,216 |
12 Jul 2022 | INR | 6.25 | 6.25 | 6.21 | 6.22 | 3.11 | +0.09 (+1.47%) | 7,909 |
11 Jul 2022 | INR | 6.14 | 6.14 | 6 | 6.13 | 3.065 | +0.11 (+1.83%) | 15,290 |
8 Jul 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 3.01 | +0.11 (+1.86%) | 279 |
7 Jul 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 2.955 | +0.11 (+1.90%) | 1,951 |
6 Jul 2022 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 2.9 | +0.11 (+1.93%) | 4,344 |
5 Jul 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 2.845 | +0.11 (+1.97%) | 1,301 |
4 Jul 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 2.79 | +0.1 (+1.82%) | 39 |
1 Jul 2022 | INR | 5.4 | 5.48 | 5.4 | 5.48 | 2.74 | +0.1 (+1.86%) | 7,810 |
30 Jun 2022 | INR | 5.38 | 5.38 | 5.28 | 5.38 | 2.69 | +0.1 (+1.89%) | 13,200 |
29 Jun 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 2.64 | +0.1 (+1.93%) | 128 |
28 Jun 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 2.59 | +0.1 (+1.97%) | 60 |
27 Jun 2022 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 2.54 | +0.09 (+1.80%) | 60 |
24 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | +0.09 (+1.84%) | 100 |
23 Jun 2022 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 2.45 | +0.08 (+1.66%) | 1,250 |
22 Jun 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | +0.09 (+1.90%) | 30 |
21 Jun 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 2.365 | +0.09 (+1.94%) | 12 |
20 Jun 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 2.32 | +0.09 (+1.98%) | 3 |
17 Jun 2022 | INR | 4.55 | 4.55 | 4.54 | 4.55 | 2.275 | +0.08 (+1.79%) | 12,866 |
16 Jun 2022 | INR | 4.31 | 4.47 | 4.31 | 4.47 | 2.235 | +0.08 (+1.82%) | 56,499 |