Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 4.23 | 4.39 | 4.23 | 4.39 | 2.195 | +0.08 (+1.86%) | 53,794 |
14 Jun 2022 | INR | 4.2 | 4.31 | 4.15 | 4.31 | 2.155 | +0.08 (+1.89%) | 7,036 |
13 Jun 2022 | INR | 4.15 | 4.23 | 4.07 | 4.23 | 2.115 | +0.08 (+1.93%) | 460 |
10 Jun 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 12,600 |
9 Jun 2022 | INR | 4.15 | 4.2 | 4.07 | 4.15 | 2.075 | 0.0 (0.0%) | 14,600 |
8 Jun 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.08 (-1.89%) | 1,000 |
7 Jun 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 2.115 | -0.08 (-1.86%) | 10 |
6 Jun 2022 | INR | 4.15 | 4.31 | 4.15 | 4.31 | 2.155 | +0.08 (+1.89%) | 19,851 |
3 Jun 2022 | INR | 4.39 | 4.39 | 4.23 | 4.23 | 2.115 | -0.08 (-1.86%) | 23,024 |
2 Jun 2022 | INR | 4.31 | 4.31 | 4.15 | 4.31 | 2.155 | +0.08 (+1.89%) | 29,918 |
1 Jun 2022 | INR | 4.15 | 4.23 | 4.07 | 4.23 | 2.115 | +0.08 (+1.93%) | 29,350 |
31 May 2022 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 2.075 | +0.08 (+1.97%) | 34,300 |
30 May 2022 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 2.035 | +0.07 (+1.75%) | 100,200 |
27 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |