Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 4 | 4 | 4 | 4 | 2 | +0.04 (+1.01%) | 299 |
4 Apr 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 5 |
28 Mar 2022 | INR | 4.03 | 4.03 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 11 |
21 Feb 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 100 |
14 Feb 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 225 |
27 Dec 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 1 |
18 Oct 2021 | INR | 3.82 | 3.96 | 3.82 | 3.96 | 1.98 | +0.07 (+1.80%) | 437 |
11 Oct 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 1.945 | -0.07 (-1.77%) | 194 |
27 Sep 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | +0.07 (+1.80%) | 6 |
20 Sep 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 1.945 | -0.07 (-1.77%) | 200 |
13 Sep 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | 0.0 (0.0%) | 100 |
6 Sep 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 1.98 | +0.07 (+1.80%) | 10 |
23 Aug 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 1.945 | 0.0 (0.0%) | 5 |
9 Aug 2021 | INR | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | +0.07 (+1.83%) | 156 |
2 Aug 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 1.91 | 0.0 (0.0%) | 2 |
26 Jul 2021 | INR | 3.82 | 3.89 | 3.82 | 3.82 | 1.91 | 0.0 (0.0%) | 287 |
19 Jul 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 1.91 | 0.0 (0.0%) | 171 |
12 Jul 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 1.91 | 0.0 (0.0%) | 372 |
5 Jul 2021 | INR | 3.87 | 3.87 | 3.8 | 3.82 | 1.91 | -0.05 (-1.29%) | 168 |
28 Jun 2021 | INR | 3.95 | 4.01 | 3.87 | 3.87 | 1.935 | -0.07 (-1.78%) | 140 |
21 Jun 2021 | INR | 3.94 | 4.1 | 3.94 | 3.94 | 1.97 | -0.08 (-1.99%) | 774 |
14 Jun 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | -0.08 (-1.95%) | 19 |
7 Jun 2021 | INR | 4.1 | 4.14 | 4.1 | 4.1 | 2.05 | -0.04 (-0.97%) | 561 |
24 May 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 2.07 | -0.08 (-1.90%) | 10 |
17 May 2021 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 2.11 | -0.08 (-1.86%) | 11 |
10 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 98 |
26 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 11 |
15 Mar 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.08 (-1.83%) | 1 |
8 Mar 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | -0.08 (-1.79%) | 46 |