Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 1 |
22 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 1 |
16 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | -0.09 (-1.98%) | 300 |
10 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 1 |
9 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.05 (-1.09%) | 21 |
3 Jan 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.06 (-1.29%) | 50 |
2 Jan 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 44 |
26 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | 0.0 (0.0%) | 39 |
24 Dec 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 2.33 | -0.09 (-1.89%) | 100 |
23 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | -0.09 (-1.86%) | 301 |
19 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |