| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 14,919 |
| 23 Feb 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 14,142 |
| 22 Feb 2024 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 17,556 |
| 21 Feb 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.34 (-2.00%) | 13,983 |
| 20 Feb 2024 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34 (-1.96%) | 8,808 |
| 19 Feb 2024 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.35 (-1.97%) | 13,777 |
| 16 Feb 2024 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.36 (-1.99%) | 14,794 |
| 15 Feb 2024 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.36 (-1.95%) | 192,391 |
| 14 Feb 2024 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.37 (-1.97%) | 9,014 |
| 13 Feb 2024 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.38 (-1.98%) | 8,783 |
| 12 Feb 2024 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.39 (-1.99%) | 8,272 |
| 9 Feb 2024 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.39 (-1.95%) | 9,787 |
| 8 Feb 2024 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.4 (-1.96%) | 14,513 |
| 7 Feb 2024 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 17,489 |
| 6 Feb 2024 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.42 (-1.98%) | 13,246 |
| 5 Feb 2024 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 18,792 |
| 2 Feb 2024 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.44 (-1.99%) | 13,758 |
| 1 Feb 2024 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45 (-2.00%) | 17,473 |
| 31 Jan 2024 | INR | 22.53 | 22.98 | 22.53 | 22.53 | 22.53 | -0.45 (-1.96%) | 582,909 |
| 30 Jan 2024 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.46 (-1.96%) | 8,047 |
| 29 Jan 2024 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47 (-1.97%) | 10,083 |
| 25 Jan 2024 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 11,549 |
| 24 Jan 2024 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49 (-1.97%) | 7,971 |
| 23 Jan 2024 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.5 (-1.97%) | 10,479 |
| 20 Jan 2024 | INR | 25.38 | 25.89 | 25.38 | 25.38 | 25.38 | -0.51 (-1.97%) | 362,509 |
| 19 Jan 2024 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.52 (-1.97%) | 19,249 |
| 18 Jan 2024 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53 (-1.97%) | 14,678 |
| 17 Jan 2024 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.54 (-1.97%) | 15,532 |
| 16 Jan 2024 | INR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.56 (-2.00%) | 13,316 |
| 15 Jan 2024 | INR | 29.18 | 29.18 | 28.04 | 28.04 | 28.04 | -0.57 (-1.99%) | 179,055 |
