Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | -0.09 (-1.83%) | 31 |
10 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | -0.1 (-1.99%) | 38 |
20 Nov 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | -0.1 (-1.95%) | 2 |
14 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 5.13 | 5.2 | 5.13 | 5.13 | 2.565 | -0.1 (-1.91%) | 181 |
31 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |