Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 2 |
24 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 5.13 | 5.23 | 5.13 | 5.23 | 2.615 | +0.1 (+1.95%) | 6 |
18 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | +0.1 (+1.99%) | 5 |
24 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |