Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | -0.1 (-1.95%) | 50 |
23 Jul 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 2.565 | -0.1 (-1.91%) | 3 |
22 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 2.615 | -0.1 (-1.88%) | 2 |
27 Jun 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 2.665 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 2.665 | -0.1 (-1.84%) | 10 |
25 Jun 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 2.715 | -0.11 (-1.99%) | 11 |
24 Jun 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 2.77 | -0.11 (-1.95%) | 25 |
21 Jun 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | -0.11 (-1.91%) | 40 |
20 Jun 2019 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | -0.11 (-1.87%) | 10 |
19 Jun 2019 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 2.935 | -0.11 (-1.84%) | 10 |
18 Jun 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 2.99 | -0.12 (-1.97%) | 10 |
17 Jun 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.11 (+1.84%) | 50 |