Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | +0.11 (+1.87%) | 1 |
11 Jun 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 2.94 | 0.0 (0.0%) | 10 |
10 Jun 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 2.94 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 2.94 | -0.11 (-1.84%) | 2 |
6 Jun 2019 | INR | 5.99 | 6.23 | 5.99 | 5.99 | 2.995 | -0.12 (-1.96%) | 55 |
4 Jun 2019 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 3.055 | -0.12 (-1.93%) | 1 |
3 Jun 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 3.115 | -0.12 (-1.89%) | 7 |
31 May 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | -0.12 (-1.85%) | 2 |
29 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |