Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 6.55 | 6.55 | 6.31 | 6.47 | 3.235 | +0.04 (+0.62%) | 3,051 |
26 Apr 2019 | INR | 6.43 | 6.43 | 6.19 | 6.43 | 3.215 | +0.12 (+1.90%) | 8,550 |
25 Apr 2019 | INR | 6.31 | 6.32 | 6.31 | 6.31 | 3.155 | 0.0 (0.0%) | 477 |
24 Apr 2019 | INR | 6.43 | 6.43 | 6.31 | 6.31 | 3.155 | -0.12 (-1.87%) | 11 |
23 Apr 2019 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 3.215 | -0.13 (-1.98%) | 2 |
22 Apr 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 3.28 | 0.0 (0.0%) | 2 |
18 Apr 2019 | INR | 6.47 | 6.56 | 6.47 | 6.56 | 3.28 | +0.09 (+1.39%) | 2,000 |
16 Apr 2019 | INR | 6.46 | 6.72 | 6.46 | 6.47 | 3.235 | -0.12 (-1.82%) | 47 |
15 Apr 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 3.295 | -0.13 (-1.93%) | 10 |
12 Apr 2019 | INR | 6.72 | 6.98 | 6.72 | 6.72 | 3.36 | -0.13 (-1.90%) | 1,050 |
11 Apr 2019 | INR | 6.77 | 6.9 | 6.77 | 6.85 | 3.425 | +0.08 (+1.18%) | 156 |
10 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 3.385 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 3.385 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 3.385 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 3.385 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 3.385 | -0.13 (-1.88%) | 1 |
3 Apr 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | -0.04 (-0.58%) | 500 |
1 Apr 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | -0.14 (-1.98%) | 11 |
29 Mar 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 3.54 | -0.14 (-1.94%) | 507 |
28 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.14 (-1.90%) | 1 |
19 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | -0.15 (-2.00%) | 27 |