Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 3.755 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 3.755 | -0.1 (-1.31%) | 27 |
12 Mar 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 3.805 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 3.805 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 3.805 | -0.15 (-1.93%) | 1 |
7 Mar 2019 | INR | 7.89 | 7.89 | 7.59 | 7.76 | 3.88 | +0.02 (+0.26%) | 20 |
6 Mar 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 3.87 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 8 | 8.04 | 7.74 | 7.74 | 3.87 | -0.15 (-1.90%) | 16 |
1 Mar 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | -0.16 (-1.99%) | 1 |
25 Feb 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | -0.16 (-1.95%) | 12 |
21 Feb 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | -0.16 (-1.91%) | 13 |
20 Feb 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | -0.17 (-1.99%) | 1 |
15 Feb 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 8.55 | 8.55 | 8.54 | 8.54 | 4.27 | -0.17 (-1.95%) | 59 |
13 Feb 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.17 (-1.91%) | 1 |
12 Feb 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.17 (+1.95%) | 1 |
11 Feb 2019 | INR | 9.05 | 9.05 | 8.71 | 8.71 | 4.355 | -0.17 (-1.91%) | 122 |
8 Feb 2019 | INR | 8.54 | 8.88 | 8.54 | 8.88 | 4.44 | +0.17 (+1.95%) | 2 |
7 Feb 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | +0.17 (+1.99%) | 1 |
6 Feb 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 8.88 | 8.88 | 8.54 | 8.54 | 4.27 | -0.17 (-1.95%) | 100 |
31 Jan 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | 0.0 (0.0%) | 0 |