Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 8.37 | 8.71 | 8.37 | 8.71 | 4.355 | +0.17 (+1.99%) | 18 |
29 Jan 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 10 |
24 Jan 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | -0.17 (-1.95%) | 1 |
23 Jan 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | -0.17 (-1.91%) | 1 |
17 Jan 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | -0.18 (-1.99%) | 6 |
15 Jan 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 8.72 | 9.06 | 8.72 | 9.06 | 4.53 | +0.17 (+1.91%) | 2 |
10 Jan 2019 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 4.445 | -0.18 (-1.98%) | 4 |
8 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | -0.18 (-1.95%) | 1 |
4 Jan 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.18 (-1.91%) | 1 |
3 Jan 2019 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.19 (-1.98%) | 27 |
2 Jan 2019 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 4.81 | -0.19 (-1.94%) | 1 |
1 Jan 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 4.905 | -0.2 (-2.00%) | 1 |
31 Dec 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | -0.2 (-1.96%) | 1 |
27 Dec 2018 | INR | 10.61 | 10.61 | 10.21 | 10.21 | 5.105 | -0.2 (-1.92%) | 66 |
26 Dec 2018 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.21 (-1.98%) | 6 |
21 Dec 2018 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | -0.21 (-1.94%) | 1 |
20 Dec 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.415 | 0.0 (0.0%) | 0 |