Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 1 |
30 Oct 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 1 |
25 Oct 2018 | INR | 13.24 | 13.24 | 12.74 | 12.75 | 6.375 | -0.24 (-1.85%) | 145 |
24 Oct 2018 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 6.495 | +0.25 (+1.96%) | 20 |
23 Oct 2018 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 6.37 | -0.26 (-2%) | 1 |
22 Oct 2018 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.06 (-0.46%) | 4 |
19 Oct 2018 | INR | 13.58 | 13.58 | 13.06 | 13.06 | 6.53 | -0.26 (-1.95%) | 41 |
17 Oct 2018 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 6.66 | -0.27 (-1.99%) | 10 |
16 Oct 2018 | INR | 13.79 | 13.79 | 13.25 | 13.59 | 6.795 | +0.07 (+0.52%) | 30 |
15 Oct 2018 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | -0.27 (-1.96%) | 1 |
11 Oct 2018 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 6.895 | -0.28 (-1.99%) | 1 |
10 Oct 2018 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 7.035 | +0.27 (+1.96%) | 1 |
9 Oct 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.28 (-1.99%) | 1 |
4 Oct 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | -0.28 (-1.95%) | 1 |
3 Oct 2018 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 7.18 | -0.29 (-1.98%) | 1 |
1 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 2 |
28 Sep 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | +0.25 (+1.74%) | 1 |
27 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 7.2 | 0.0 (0.0%) | 21 |
18 Sep 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.25 (-1.71%) | 1 |
17 Sep 2018 | INR | 15.15 | 15.15 | 14.65 | 14.65 | 7.325 | -0.25 (-1.68%) | 2 |