Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 28.05 | 28.61 | 28.05 | 28.61 | 28.61 | +0.56 (+2.00%) | 207,059 |
11 Jan 2024 | INR | 28 | 28.05 | 27.5 | 28.05 | 28.05 | +0.55 (+2.00%) | 470,565 |
10 Jan 2024 | INR | 26.44 | 27.5 | 26.44 | 27.5 | 27.5 | +0.53 (+1.97%) | 428,074 |
9 Jan 2024 | INR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55 (-2.00%) | 12,233 |
8 Jan 2024 | INR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.56 (-1.99%) | 13,260 |
5 Jan 2024 | INR | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57 (-1.99%) | 13,202 |
4 Jan 2024 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.58 (-1.98%) | 39,449 |
3 Jan 2024 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.59 (-1.98%) | 9,146 |
2 Jan 2024 | INR | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.6 (-1.97%) | 13,221 |
1 Jan 2024 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.62 (-2.00%) | 15,577 |
29 Dec 2023 | INR | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.63 (-1.99%) | 16,386 |
28 Dec 2023 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.64 (-1.98%) | 10,466 |
27 Dec 2023 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.65 (-1.97%) | 13,170 |
26 Dec 2023 | INR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.67 (-1.99%) | 8,068 |
22 Dec 2023 | INR | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.68 (-1.98%) | 13,971 |
21 Dec 2023 | INR | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.7 (-2.00%) | 7,359 |
20 Dec 2023 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.71 (-1.99%) | 8,523 |
19 Dec 2023 | INR | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72 (-1.98%) | 9,428 |
18 Dec 2023 | INR | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.74 (-1.99%) | 10,094 |
15 Dec 2023 | INR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.75 (-1.98%) | 10,716 |
14 Dec 2023 | INR | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.77 (-1.99%) | 11,308 |
13 Dec 2023 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.78 (-1.98%) | 9,402 |
12 Dec 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.8 (-1.99%) | 7,443 |
11 Dec 2023 | INR | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.82 (-2.00%) | 15,689 |
8 Dec 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.83 (-1.98%) | 10,469 |
7 Dec 2023 | INR | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.85 (-1.99%) | 6,189 |
6 Dec 2023 | INR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.87 (-1.99%) | 12,371 |
5 Dec 2023 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89 (-2.00%) | 16,193 |
4 Dec 2023 | INR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.9 (-1.98%) | 59,671 |
1 Dec 2023 | INR | 45.43 | 45.45 | 45.43 | 45.44 | 45.44 | +0.88 (+1.97%) | 715,962 |