Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 14.65 | 14.9 | 14.65 | 14.9 | 7.45 | 0.0 (0.0%) | 101 |
12 Sep 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | -0.3 (-1.97%) | 3 |
11 Sep 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.3 (-1.94%) | 1 |
10 Sep 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.3 (-1.90%) | 1 |
7 Sep 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | -0.3 (-1.86%) | 1 |
6 Sep 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | -0.3 (-1.83%) | 1 |
5 Sep 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.3 (-1.80%) | 1 |
4 Sep 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 1 |
31 Aug 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.3 (-1.76%) | 1 |
30 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 25 |
23 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.1 (-0.58%) | 1 |
14 Aug 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.3 (-1.72%) | 1 |
13 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.1 (-0.57%) | 133 |
10 Aug 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.35 (-1.96%) | 10 |
9 Aug 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 8.925 | +0.35 (+2%) | 100 |
6 Aug 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 501 |
3 Aug 2018 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 8.75 | -0.35 (-1.96%) | 207 |
2 Aug 2018 | INR | 18.2 | 18.2 | 17.85 | 17.85 | 8.925 | -0.35 (-1.92%) | 19 |
1 Aug 2018 | INR | 18.55 | 18.55 | 18.2 | 18.2 | 9.1 | -0.35 (-1.89%) | 8 |