Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 1 |
30 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.35 (-1.85%) | 50 |
26 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | +0.35 (+1.89%) | 2 |
25 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.35 (-1.85%) | 2 |
20 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | -0.35 (-1.82%) | 2 |
10 Jul 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.35 (-1.79%) | 2 |
9 Jul 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.4 (-2%) | 3 |
2 Jul 2018 | INR | 20 | 20.8 | 20 | 20 | 10 | -0.4 (-1.96%) | 104 |
29 Jun 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | -0.4 (-1.92%) | 2 |
28 Jun 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -0.4 (-1.89%) | 2 |
27 Jun 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -0.4 (-1.85%) | 5 |
26 Jun 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | -0.4 (-1.82%) | 2 |
25 Jun 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 22 | 22 | 22 | 22 | 11 | -0.4 (-1.79%) | 2 |