Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | -0.45 (-2%) | 1 |
7 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 10 |
17 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 23 | 23 | 22.5 | 22.5 | 11.25 | -0.15 (-0.66%) | 8 |
13 Apr 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 11.325 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 11.325 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 11.325 | +0.4 (+1.80%) | 50 |
10 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.4 (+1.83%) | 10 |
2 Apr 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | +0.4 (+1.86%) | 50 |
28 Mar 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.4 (-1.83%) | 5 |
26 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | -0.4 (-1.80%) | 10,000 |