Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.45 (-1.98%) | 288 |
21 Mar 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | +0.35 (+1.57%) | 100 |
19 Mar 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | +0.4 (+1.82%) | 500 |
16 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | +0.4 (+1.86%) | 5 |
5 Mar 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 103 |
28 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 1 |
21 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 21.55 | 21.7 | 21.55 | 21.55 | 10.775 | -0.4 (-1.82%) | 508 |
15 Feb 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | -0.4 (-1.79%) | 600 |
9 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |