Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -0.45 (-1.97%) | 100 |
1 Feb 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 22.4 | 22.8 | 22.4 | 22.8 | 11.4 | +0.4 (+1.79%) | 300 |
30 Jan 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.4 (+1.82%) | 400 |
29 Jan 2018 | INR | 22.4 | 22.4 | 22 | 22 | 11 | -0.4 (-1.79%) | 52 |
25 Jan 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.4 (+1.82%) | 100 |
24 Jan 2018 | INR | 21.6 | 22 | 21.6 | 22 | 11 | +0.4 (+1.85%) | 340 |
23 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 200 |
22 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 250 |
19 Jan 2018 | INR | 21 | 21.6 | 21 | 21.6 | 10.8 | +0.4 (+1.89%) | 81 |
18 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 21.5 | 21.6 | 21.2 | 21.2 | 10.6 | -0.4 (-1.85%) | 510 |
16 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 601 |
11 Jan 2018 | INR | 21.6 | 21.6 | 20.8 | 21.6 | 10.8 | +0.4 (+1.89%) | 1,306 |
10 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -0.4 (-1.85%) | 10 |
8 Jan 2018 | INR | 22 | 22 | 21.6 | 21.6 | 10.8 | -0.4 (-1.82%) | 315 |
5 Jan 2018 | INR | 22 | 22.3 | 22 | 22 | 11 | -0.4 (-1.79%) | 320 |
4 Jan 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.2 (-0.88%) | 252 |
3 Jan 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.15 (+0.67%) | 200 |
2 Jan 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | -0.05 (-0.22%) | 200 |
1 Jan 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.4 (+1.81%) | 703 |
29 Dec 2017 | INR | 22 | 22.4 | 22 | 22.1 | 11.05 | +0.1 (+0.45%) | 2,161 |
28 Dec 2017 | INR | 22.5 | 22.5 | 22 | 22 | 11 | -0.27 (-1.21%) | 6 |
27 Dec 2017 | INR | 22 | 22.4 | 21.56 | 22.27 | 11.135 | +0.27 (+1.23%) | 1,895 |
26 Dec 2017 | INR | 21.56 | 22 | 21.56 | 22 | 11 | +0.35 (+1.62%) | 2,431 |
22 Dec 2017 | INR | 21.56 | 21.65 | 21.56 | 21.65 | 10.825 | 0.0 (0.0%) | 530 |