Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 21.56 | 22 | 21.56 | 21.65 | 10.825 | +19.49 (+902.31%) | 500 |
6 Dec 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 1.08 | -9.72 (-90%) | 0 |
4 Dec 2017 |
|
|||||||
1 Dec 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 250 |
30 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 1,000 |
29 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 7,451 |
28 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 7,445 |
27 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | -0.04 (-1.82%) | 13,550 |
24 Nov 2017 | INR | 2.28 | 2.28 | 2.2 | 2.2 | 11 | -0.04 (-1.79%) | 9,666 |
23 Nov 2017 | INR | 2.2 | 2.24 | 2.2 | 2.24 | 11.2 | +0.04 (+1.82%) | 4,500 |
22 Nov 2017 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 11 | +0.04 (+1.85%) | 3,951 |
21 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | -0.04 (-1.82%) | 75 |
17 Nov 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.04 (-1.79%) | 301 |
16 Nov 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.01 (-0.44%) | 200 |
15 Nov 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.01 (-0.44%) | 575 |
10 Nov 2017 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | -0.04 (-1.74%) | 10 |
9 Nov 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.04 (-1.71%) | 41 |
7 Nov 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 10 |
3 Nov 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.04 (-1.68%) | 10,000 |
1 Nov 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.04 (-1.65%) | 900 |
27 Oct 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.04 (-1.63%) | 700 |