Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.05 (-1.99%) | 50 |
24 Oct 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | -0.05 (-1.95%) | 2,000 |
18 Oct 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | -0.05 (-1.92%) | 20 |
16 Oct 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 13.05 | -0.05 (-1.88%) | 1 |
13 Oct 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 13.3 | -0.05 (-1.85%) | 1 |
12 Oct 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | -0.05 (-1.81%) | 10,001 |
11 Oct 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 13.8 | -0.05 (-1.78%) | 51 |
10 Oct 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | -0.05 (-1.75%) | 1 |
9 Oct 2017 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | -0.05 (-1.72%) | 41 |
6 Oct 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | -0.05 (-1.69%) | 8,000 |
5 Oct 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 14.8 | -0.06 (-1.99%) | 501 |
4 Oct 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 15.1 | -0.06 (-1.95%) | 7 |
3 Oct 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | -0.06 (-1.91%) | 2,500 |
25 Sep 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | -0.06 (-1.88%) | 250 |
21 Sep 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 16 | +0.05 (+1.59%) | 9,000 |
19 Sep 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 50 |
18 Sep 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 3.17 | 3.17 | 3.15 | 3.15 | 15.75 | +0.04 (+1.29%) | 417 |
14 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |