Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 15.55 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 15.55 | -0.02 (-0.64%) | 51,500 |
4 Aug 2017 | INR | 3.09 | 3.14 | 3.08 | 3.13 | 15.65 | +0.04 (+1.29%) | 347,859 |
3 Aug 2017 | INR | 3.07 | 3.09 | 3.06 | 3.09 | 15.45 | +0.03 (+0.98%) | 249,365 |
2 Aug 2017 | INR | 3.05 | 3.08 | 3.03 | 3.06 | 15.3 | +0.02 (+0.66%) | 287,260 |
1 Aug 2017 | INR | 3.08 | 3.1 | 3.02 | 3.04 | 15.2 | -0.04 (-1.30%) | 304,785 |
31 Jul 2017 | INR | 3.14 | 3.14 | 3.08 | 3.08 | 15.4 | -0.06 (-1.91%) | 228,978 |