| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.54 | 44.56 | 44.54 | 44.56 | 44.56 | +0.87 (+1.99%) | 529,020 |
| 29 Nov 2023 | INR | 43.68 | 43.7 | 43.68 | 43.69 | 43.69 | +0.84 (+1.96%) | 521,192 |
| 28 Nov 2023 | INR | 42.84 | 42.86 | 42.84 | 42.85 | 42.85 | +0.83 (+1.98%) | 548,085 |
| 24 Nov 2023 | INR | 42 | 42.02 | 42 | 42.02 | 42.02 | +0.82 (+1.99%) | 514,405 |
| 23 Nov 2023 | INR | 41.18 | 41.2 | 41.18 | 41.2 | 41.2 | +0.8 (+1.98%) | 454,618 |
| 22 Nov 2023 | INR | 40.39 | 40.41 | 40.39 | 40.4 | 40.4 | +0.78 (+1.97%) | 495,675 |
| 21 Nov 2023 | INR | 39.61 | 39.63 | 39.61 | 39.62 | 39.62 | +0.76 (+1.96%) | 413,966 |
| 20 Nov 2023 | INR | 38.85 | 38.87 | 38.85 | 38.86 | 38.86 | +0.75 (+1.97%) | 383,473 |
| 17 Nov 2023 | INR | 38.1 | 38.12 | 38.1 | 38.11 | 38.11 | +0.73 (+1.95%) | 374,826 |
| 16 Nov 2023 | INR | 37.37 | 37.39 | 37.37 | 37.38 | 37.38 | +0.72 (+1.96%) | 435,924 |
| 15 Nov 2023 | INR | 36.66 | 36.68 | 36.64 | 36.66 | 36.66 | +0.69 (+1.92%) | 397,357 |
| 13 Nov 2023 | INR | 35.97 | 35.99 | 35.95 | 35.97 | 35.97 | +1.36 (+3.93%) | 284,550 |
| 10 Nov 2023 | INR | 34.61 | 34.63 | 34.6 | 34.61 | 34.61 | +0.65 (+1.91%) | 131,396 |
| 9 Nov 2023 | INR | 33.95 | 33.97 | 33.95 | 33.96 | 33.96 | +0.65 (+1.95%) | 188,506 |
| 8 Nov 2023 | INR | 33.31 | 33.31 | 33.29 | 33.31 | 33.31 | +0.65 (+1.99%) | 214,974 |
| 7 Nov 2023 | INR | 32.66 | 32.66 | 32.64 | 32.66 | 32.66 | +0.64 (+2.00%) | 178,846 |
| 6 Nov 2023 | INR | 32.02 | 32.02 | 32 | 32.02 | 32.02 | +0.62 (+1.97%) | 189,325 |
| 3 Nov 2023 | INR | 31.38 | 31.4 | 31.38 | 31.4 | 31.4 | +0.61 (+1.98%) | 85,616 |
| 2 Nov 2023 | INR | 30.79 | 30.83 | 30.75 | 30.79 | 30.79 | +0.17 (+0.56%) | 128,125 |
| 1 Nov 2023 | INR | 30.57 | 30.63 | 30.57 | 30.62 | 30.62 | +0.59 (+1.96%) | 132,600 |
| 31 Oct 2023 | INR | 30.01 | 30.05 | 29.99 | 30.03 | 30.03 | +0.56 (+1.90%) | 251,325 |
| 30 Oct 2023 | INR | 29.43 | 29.5 | 29.36 | 29.47 | 29.47 | +0.18 (+0.61%) | 310,322 |
| 27 Oct 2023 | INR | 29.27 | 29.31 | 28.61 | 29.29 | 29.29 | +0.1 (+0.34%) | 30,804 |
| 26 Oct 2023 | INR | 29.19 | 29.25 | 29.12 | 29.19 | 29.19 | +0.03 (+0.10%) | 44,110 |
| 25 Oct 2023 | INR | 29.22 | 29.26 | 29.15 | 29.16 | 29.16 | +0.03 (+0.10%) | 26,789 |
| 23 Oct 2023 | INR | 29.09 | 29.16 | 29.08 | 29.13 | 29.13 | +0.16 (+0.55%) | 26,864 |
| 20 Oct 2023 | INR | 28.94 | 29.04 | 28.9 | 28.97 | 28.97 | +0.11 (+0.38%) | 61,853 |
| 19 Oct 2023 | INR | 28.87 | 28.91 | 28.82 | 28.86 | 28.86 | +0.05 (+0.17%) | 101,217 |
| 18 Oct 2023 | INR | 28.84 | 28.9 | 28.79 | 28.81 | 28.81 | +0.03 (+0.10%) | 109,062 |
| 17 Oct 2023 | INR | 28.77 | 28.85 | 28.71 | 28.78 | 28.78 | +0.06 (+0.21%) | 35,695 |
