Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.04 (-1.87%) | 300 |
1 Feb 2017 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.02 (-0.93%) | 1,000 |
31 Jan 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.04 (+1.89%) | 5 |
30 Jan 2017 | INR | 2.14 | 2.14 | 2.12 | 2.12 | 10.6 | -0.04 (-1.85%) | 530 |
27 Jan 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | -0.04 (-1.82%) | 1,560 |
25 Jan 2017 | INR | 2.23 | 2.23 | 2.2 | 2.2 | 11 | +0.01 (+0.46%) | 10,001 |
24 Jan 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | -0.04 (-1.79%) | 1,000 |
23 Jan 2017 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | -0.04 (-1.76%) | 1,550 |
20 Jan 2017 | INR | 2.27 | 2.3 | 2.27 | 2.27 | 11.35 | -0.04 (-1.73%) | 1,502 |
19 Jan 2017 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 2.39 | 2.39 | 2.31 | 2.31 | 11.55 | -0.04 (-1.70%) | 5,501 |
17 Jan 2017 | INR | 2.38 | 2.38 | 2.35 | 2.35 | 11.75 | -0.04 (-1.67%) | 17,300 |
16 Jan 2017 | INR | 2.4 | 2.44 | 2.38 | 2.39 | 11.95 | -0.01 (-0.42%) | 11,001 |
13 Jan 2017 | INR | 2.4 | 2.4 | 2.33 | 2.4 | 12 | +0.03 (+1.27%) | 3,453 |
12 Jan 2017 | INR | 2.42 | 2.42 | 2.36 | 2.37 | 11.85 | -0.01 (-0.42%) | 15,003 |
11 Jan 2017 | INR | 2.4 | 2.4 | 2.37 | 2.38 | 11.9 | 0.0 (0.0%) | 14,601 |
10 Jan 2017 | INR | 2.46 | 2.46 | 2.38 | 2.38 | 11.9 | -0.04 (-1.65%) | 8,500 |
9 Jan 2017 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 12.1 | 0.0 (0.0%) | 12,111 |
6 Jan 2017 | INR | 2.43 | 2.43 | 2.4 | 2.42 | 12.1 | +0.03 (+1.26%) | 2,501 |
5 Jan 2017 | INR | 2.42 | 2.42 | 2.34 | 2.39 | 11.95 | +0.01 (+0.42%) | 4,259 |
4 Jan 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 875 |
3 Jan 2017 | INR | 2.43 | 2.43 | 2.35 | 2.37 | 11.85 | -0.02 (-0.84%) | 16,931 |
2 Jan 2017 | INR | 2.4 | 2.4 | 2.36 | 2.39 | 11.95 | +0.03 (+1.27%) | 5,501 |
30 Dec 2016 | INR | 2.38 | 2.38 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 3,851 |
29 Dec 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.02 (+0.85%) | 1,025 |
28 Dec 2016 | INR | 2.26 | 2.34 | 2.26 | 2.34 | 11.7 | +0.05 (+2.18%) | 7,023 |
27 Dec 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.01 (-0.43%) | 0 |
26 Dec 2016 | INR | 2.3 | 2.3 | 2.29 | 2.3 | 11.5 | +0.04 (+1.77%) | 9,431 |
23 Dec 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | +0.04 (+1.80%) | 1 |
22 Dec 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.04 (+1.83%) | 2,001 |