Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.04 (+1.87%) | 1 |
20 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 2.1 | 2.18 | 2.1 | 2.14 | 10.7 | 0.0 (0.0%) | 51,000 |
16 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.04 (+1.90%) | 500 |
15 Dec 2016 | INR | 2.12 | 2.12 | 2.04 | 2.1 | 10.5 | +0.02 (+0.96%) | 2,452 |
14 Dec 2016 | INR | 2.12 | 2.12 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 1,400 |
13 Dec 2016 | INR | 2.1 | 2.1 | 2.02 | 2.08 | 10.4 | +0.02 (+0.97%) | 4,305 |
12 Dec 2016 | INR | 2.06 | 2.06 | 1.98 | 2.06 | 10.3 | +0.04 (+1.98%) | 1,200 |
9 Dec 2016 | INR | 2.04 | 2.04 | 2.02 | 2.02 | 10.1 | +0.02 (+1%) | 2,560 |
8 Dec 2016 | INR | 2 | 2 | 1.96 | 2 | 10 | 0.0 (0.0%) | 11,117 |
7 Dec 2016 | INR | 2 | 2 | 1.96 | 2 | 10 | 0.0 (0.0%) | 2,551 |
6 Dec 2016 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 2 | 2 | 2 | 2 | 10 | +0.03 (+1.52%) | 25 |
1 Dec 2016 | INR | 1.99 | 1.99 | 1.97 | 1.97 | 9.85 | -0.02 (-1.01%) | 4,700 |
30 Nov 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | -0.04 (-1.97%) | 10,180 |
28 Nov 2016 | INR | 1.99 | 2.03 | 1.99 | 2.03 | 10.15 | +0.03 (+1.50%) | 1,275 |
25 Nov 2016 | INR | 2 | 2 | 1.96 | 2 | 10 | 0.0 (0.0%) | 4,800 |
24 Nov 2016 | INR | 2.02 | 2.02 | 2 | 2 | 10 | -0.03 (-1.48%) | 1,269 |
23 Nov 2016 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | -0.01 (-0.49%) | 200 |
22 Nov 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | -0.02 (-0.97%) | 1,604 |
21 Nov 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 10.3 | 0.0 (0.0%) | 125 |
17 Nov 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | +0.04 (+1.98%) | 130 |
16 Nov 2016 | INR | 2.04 | 2.04 | 2.02 | 2.02 | 10.1 | +0.02 (+1%) | 2,700 |
15 Nov 2016 | INR | 2.05 | 2.05 | 2 | 2 | 10 | -0.04 (-1.96%) | 1,215 |
11 Nov 2016 | INR | 2.04 | 2.04 | 2.03 | 2.04 | 10.2 | +0.02 (+0.99%) | 1,900 |
10 Nov 2016 | INR | 2.02 | 2.08 | 2 | 2.02 | 10.1 | -0.02 (-0.98%) | 32,565 |
9 Nov 2016 | INR | 2.01 | 2.04 | 1.99 | 2.04 | 10.2 | +0.01 (+0.49%) | 7,450 |