| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | INR | 2.05 | 2.05 | 1.97 | 2.03 | 10.15 | +0.02 (+1.00%) | 17,284 |
| 7 Nov 2016 | INR | 2.04 | 2.05 | 2 | 2.01 | 10.05 | 0.0 (0.0%) | 22,801 |
| 4 Nov 2016 | INR | 2 | 2.01 | 1.95 | 2.01 | 10.05 | +0.03 (+1.52%) | 18,089 |
| 3 Nov 2016 | INR | 1.99 | 1.99 | 1.94 | 1.98 | 9.9 | +0.01 (+0.51%) | 16,258 |
| 2 Nov 2016 | INR | 1.95 | 1.98 | 1.92 | 1.97 | 9.85 | +0.02 (+1.03%) | 68,187 |
| 1 Nov 2016 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 9.75 | +0.03 (+1.56%) | 4,650 |
| 28 Oct 2016 | INR | 1.92 | 1.92 | 1.86 | 1.92 | 9.6 | +0.03 (+1.59%) | 50,027 |
| 27 Oct 2016 | INR | 1.89 | 1.89 | 1.86 | 1.89 | 9.45 | +0.03 (+1.61%) | 28,108 |
| 26 Oct 2016 | INR | 1.86 | 1.89 | 1.85 | 1.86 | 9.3 | 0.0 (0.0%) | 36,725 |
| 25 Oct 2016 | INR | 1.84 | 1.87 | 1.83 | 1.86 | 9.3 | +0.02 (+1.09%) | 11,200 |
| 24 Oct 2016 | INR | 1.84 | 1.84 | 1.78 | 1.84 | 9.2 | +0.03 (+1.66%) | 27,525 |
| 21 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.03 (+1.69%) | 6,650 |
| 20 Oct 2016 | INR | 1.84 | 1.84 | 1.78 | 1.78 | 8.9 | -0.03 (-1.66%) | 3,420 |
| 19 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | 0.0 (0.0%) | 100 |
| 18 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.03 (+1.69%) | 10 |
| 17 Oct 2016 | INR | 1.82 | 1.82 | 1.78 | 1.78 | 8.9 | -0.02 (-1.11%) | 1,300 |
| 14 Oct 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.01 (+0.56%) | 1,000 |
| 13 Oct 2016 | INR | 1.79 | 1.79 | 1.76 | 1.79 | 8.95 | +0.03 (+1.70%) | 1,035 |
| 10 Oct 2016 | INR | 1.79 | 1.79 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 75 |
| 7 Oct 2016 | INR | 1.78 | 1.78 | 1.72 | 1.76 | 8.8 | +0.01 (+0.57%) | 1,040 |
| 6 Oct 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.03 (+1.74%) | 1,210 |
| 5 Oct 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.02 (+1.18%) | 1,200 |
| 4 Oct 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 1,350 |
| 3 Oct 2016 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 4,660 |
| 30 Sep 2016 | INR | 1.67 | 1.7 | 1.67 | 1.7 | 8.5 | +0.03 (+1.80%) | 1,200 |
| 29 Sep 2016 | INR | 1.61 | 1.67 | 1.61 | 1.67 | 8.35 | +0.03 (+1.83%) | 50 |
| 28 Sep 2016 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 8.2 | -0.03 (-1.80%) | 330 |
| 27 Sep 2016 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.03 (+1.83%) | 1,500 |
| 26 Sep 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 1.67 | 1.67 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 1,130 |
