| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | INR | 1.62 | 1.64 | 1.62 | 1.64 | 8.2 | +0.03 (+1.86%) | 325 |
| 21 Sep 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.03 (+1.90%) | 6,000 |
| 20 Sep 2016 | INR | 1.61 | 1.61 | 1.58 | 1.58 | 7.9 | 0.0 (0.0%) | 1,525 |
| 19 Sep 2016 | INR | 1.59 | 1.59 | 1.58 | 1.58 | 7.9 | +0.02 (+1.28%) | 1,550 |
| 16 Sep 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.03 (+1.96%) | 1,025 |
| 15 Sep 2016 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 7.65 | +0.01 (+0.66%) | 1,075 |
| 14 Sep 2016 | INR | 1.58 | 1.58 | 1.52 | 1.52 | 7.6 | -0.03 (-1.94%) | 2,025 |
| 12 Sep 2016 | INR | 1.57 | 1.57 | 1.55 | 1.55 | 7.75 | +0.01 (+0.65%) | 1,601 |
| 9 Sep 2016 | INR | 1.57 | 1.57 | 1.51 | 1.54 | 7.7 | 0.0 (0.0%) | 8,588 |
| 8 Sep 2016 | INR | 1.54 | 1.56 | 1.54 | 1.54 | 7.7 | 0.0 (0.0%) | 2,625 |
| 7 Sep 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.03 (+1.99%) | 1,025 |
| 2 Sep 2016 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 7.55 | +0.01 (+0.67%) | 1,194 |
| 1 Sep 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 7.5 | -0.03 (-1.96%) | 1,070 |
| 30 Aug 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 1 |
| 29 Aug 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | +0.03 (+2%) | 25 |
| 26 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 1.5 | 1.52 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,905 |
| 24 Aug 2016 | INR | 1.5 | 1.51 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 450 |
| 23 Aug 2016 | INR | 1.51 | 1.52 | 1.48 | 1.52 | 7.6 | +0.01 (+0.66%) | 9,188 |
| 22 Aug 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | 0.0 (0.0%) | 1,000 |
| 19 Aug 2016 | INR | 1.5 | 1.53 | 1.5 | 1.51 | 7.55 | +0.01 (+0.67%) | 1,900 |
| 18 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 100 |
| 12 Aug 2016 | INR | 1.52 | 1.55 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 3,015 |
| 11 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 1,600 |
| 10 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 10 |
