Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | INR | 1.55 | 1.55 | 1.5 | 1.52 | 7.6 | -0.01 (-0.65%) | 10,050 |
5 Aug 2016 | INR | 1.57 | 1.57 | 1.51 | 1.53 | 7.65 | -0.01 (-0.65%) | 9,545 |
4 Aug 2016 | INR | 1.5 | 1.55 | 1.5 | 1.54 | 7.7 | +0.02 (+1.32%) | 4,700 |
3 Aug 2016 | INR | 1.53 | 1.53 | 1.47 | 1.52 | 7.6 | +0.02 (+1.33%) | 4,225 |
2 Aug 2016 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 7.5 | +0.02 (+1.35%) | 14,515 |
1 Aug 2016 | INR | 1.47 | 1.48 | 1.44 | 1.48 | 7.4 | +0.02 (+1.37%) | 10,080 |
29 Jul 2016 | INR | 1.44 | 1.48 | 1.44 | 1.46 | 7.3 | 0.0 (0.0%) | 7,500 |
28 Jul 2016 | INR | 1.46 | 1.47 | 1.45 | 1.46 | 7.3 | +0.01 (+0.69%) | 6,100 |
27 Jul 2016 | INR | 1.41 | 1.45 | 1.41 | 1.45 | 7.25 | +0.02 (+1.40%) | 23,080 |
26 Jul 2016 | INR | 1.46 | 1.47 | 1.43 | 1.43 | 7.15 | -0.02 (-1.38%) | 20,650 |
25 Jul 2016 | INR | 1.45 | 1.45 | 1.41 | 1.45 | 7.25 | +0.02 (+1.40%) | 13,570 |
22 Jul 2016 | INR | 1.42 | 1.45 | 1.42 | 1.43 | 7.15 | -0.01 (-0.69%) | 5,757 |
21 Jul 2016 | INR | 1.4 | 1.44 | 1.4 | 1.44 | 7.2 | +0.02 (+1.41%) | 3,050 |
20 Jul 2016 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 7.1 | -0.02 (-1.39%) | 3,732 |
19 Jul 2016 | INR | 1.46 | 1.46 | 1.42 | 1.44 | 7.2 | 0.0 (0.0%) | 11,030 |
18 Jul 2016 | INR | 1.45 | 1.45 | 1.43 | 1.44 | 7.2 | -0.01 (-0.69%) | 6,810 |
15 Jul 2016 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 7.25 | -0.02 (-1.36%) | 140 |
14 Jul 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 2,100 |
13 Jul 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 3,600 |
11 Jul 2016 | INR | 1.47 | 1.51 | 1.47 | 1.47 | 7.35 | -0.03 (-2%) | 3,900 |
8 Jul 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.02 (+1.35%) | 100 |
5 Jul 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.02 (+1.37%) | 1,400 |
4 Jul 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 7.3 | -0.02 (-1.35%) | 1,520 |
30 Jun 2016 | INR | 1.5 | 1.5 | 1.46 | 1.48 | 7.4 | 0.0 (0.0%) | 7,251 |
29 Jun 2016 | INR | 1.48 | 1.48 | 1.46 | 1.48 | 7.4 | +0.02 (+1.37%) | 1,851 |
28 Jun 2016 | INR | 1.44 | 1.46 | 1.44 | 1.46 | 7.3 | +0.02 (+1.39%) | 9,000 |
27 Jun 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |