Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.02 (-1.37%) | 10,000 |
23 Jun 2016 | INR | 1.46 | 1.46 | 1.44 | 1.46 | 7.3 | 0.0 (0.0%) | 3,760 |
22 Jun 2016 | INR | 1.44 | 1.46 | 1.44 | 1.46 | 7.3 | +0.02 (+1.39%) | 9,100 |
21 Jun 2016 | INR | 1.47 | 1.47 | 1.44 | 1.44 | 7.2 | -0.01 (-0.69%) | 6,050 |
20 Jun 2016 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.02 (-1.36%) | 6,500 |
17 Jun 2016 | INR | 1.51 | 1.51 | 1.47 | 1.47 | 7.35 | -0.03 (-2%) | 15,055 |
16 Jun 2016 | INR | 1.5 | 1.56 | 1.5 | 1.5 | 7.5 | -0.03 (-1.96%) | 44,632 |
15 Jun 2016 | INR | 1.49 | 1.53 | 1.49 | 1.53 | 7.65 | +0.01 (+0.66%) | 29,325 |
14 Jun 2016 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 7.6 | -0.03 (-1.94%) | 3,465 |
13 Jun 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.03 (-1.90%) | 165 |
10 Jun 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | -0.03 (-1.86%) | 25 |
9 Jun 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.03 (-1.83%) | 1 |
8 Jun 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | -0.03 (-1.80%) | 4 |
7 Jun 2016 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.03 (-1.76%) | 130 |
6 Jun 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.01 (-0.58%) | 25 |
3 Jun 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.03 (-1.72%) | 80 |
2 Jun 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.03 (-1.69%) | 305 |
1 Jun 2016 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.03 (-1.67%) | 5 |
31 May 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.03 (-1.64%) | 10,480 |
30 May 2016 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.03 (-1.61%) | 5 |
27 May 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 26 |
26 May 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 3,138 |
25 May 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.03 (-1.59%) | 5 |
24 May 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 1 |
23 May 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.03 (-1.56%) | 1 |
20 May 2016 | INR | 1.92 | 1.92 | 1.86 | 1.92 | 9.6 | +0.03 (+1.59%) | 1,091 |
19 May 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.03 (-1.56%) | 506 |
18 May 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 1 |
17 May 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.03 (-1.54%) | 6 |
16 May 2016 | INR | 2 | 2 | 1.95 | 1.95 | 9.75 | -0.03 (-1.52%) | 2,121 |